ScPrime Historical Data

SCP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0403
-0.34%
$ 358,232 $ 3,962
Oct 5, 7 AM $ 0.0404
+0.00%
$ 359,442 $ 4,039
Oct 5, 6 AM $ 0.0404
+0.00%
$ 359,424 $ 4,027
Oct 5, 5 AM $ 0.0404
-0.16%
$ 359,442 $ 4,027
Oct 5, 4 AM $ 0.0405
-1.40%
$ 360,429 $ 4,034
Oct 5, 3 AM $ 0.0411
+0.41%
$ 365,536 $ 4,075
Oct 5, 2 AM $ 0.0409
-2.40%
$ 364,050 $ 4,761
Oct 4, 9 PM $ 0.0391
+0.00%
$ 348,403 $ 3,614
Oct 4, 8 PM $ 0.0391
+0.00%
$ 348,403 $ 3,613
Oct 4, 7 PM $ 0.0392
+0.02%
$ 348,414 $ 3,578
Oct 4, 6 PM $ 0.0391
+1.91%
$ 348,414 $ 3,500
Oct 4, 5 PM $ 0.0384
-0.92%
$ 341,894 $ 4,030
Oct 4, 4 PM $ 0.0388
+0.01%
$ 345,059 $ 3,407
Oct 4, 3 PM $ 0.0388
+0.00%
$ 345,036 $ 3,401
Oct 4, 2 PM $ 0.0388
+0.00%
$ 345,059 $ 3,402
Oct 4, 1 PM $ 0.0388
+0.00%
$ 345,059 $ 3,459
Oct 4, 12 PM $ 0.0387
-0.11%
$ 344,675 $ 3,460
Oct 4, 11 AM $ 0.0388
+0.00%
$ 345,059 $ 3,405
Oct 4, 10 AM $ 0.0388
+0.01%
$ 345,051 $ 3,435
Oct 4, 9 AM $ 0.0388
-0.07%
$ 345,041 $ 3,517
Oct 4, 8 AM $ 0.0388
+0.00%
$ 345,041 $ 3,619
Oct 4, 7 AM $ 0.0388
-0.09%
$ 345,062 $ 3,567
Oct 4, 6 AM $ 0.0388
+0.07%
$ 345,362 $ 3,569
Oct 4, 5 AM $ 0.0388
+0.00%
$ 345,116 $ 3,574
Oct 4, 4 AM $ 0.0388
-0.07%
$ 345,129 $ 3,677
Oct 4, 3 AM $ 0.0388
+0.00%
$ 345,362 $ 3,675
Oct 4, 2 AM $ 0.0388
-0.12%
$ 344,957 $ 3,568
Oct 4, 1 AM $ 0.0388
+0.05%
$ 345,362 $ 3,547
Oct 4, 12 AM $ 0.0388
+0.00%
$ 345,173 $ 3,556
Oct 3, 11 PM $ 0.0388
-0.05%
$ 345,181 $ 3,556
Oct 3, 10 PM $ 0.0388
+0.05%
$ 345,362 $ 3,558
Oct 3, 9 PM $ 0.0388
-0.05%
$ 345,199 $ 3,550
Oct 3, 8 PM $ 0.0388
+0.05%
$ 345,362 $ 3,551
Oct 3, 7 PM $ 0.0388
+0.00%
$ 345,195 $ 3,551
Oct 3, 6 PM $ 0.0388
-0.04%
$ 345,206 $ 3,551
Oct 3, 5 PM $ 0.0388
+0.04%
$ 345,348 $ 3,582
Oct 3, 4 PM $ 0.0388
+0.01%
$ 345,193 $ 3,627
Oct 3, 3 PM $ 0.0388
+0.04%
$ 345,163 $ 3,689
Oct 3, 2 PM $ 0.0388
-0.01%
$ 345,026 $ 3,758
Oct 3, 1 PM $ 0.0388
+0.15%
$ 345,054 $ 3,754
Oct 3, 12 PM $ 0.0387
-0.11%
$ 344,532 $ 3,916
Oct 3, 11 AM $ 0.0388
+0.04%
$ 344,908 $ 4,016
Oct 3, 10 AM $ 0.0388
+0.07%
$ 344,997 $ 3,986
Oct 3, 9 AM $ 0.0387
+0.03%
$ 344,851 $ 3,960
Oct 3, 8 AM $ 0.0387
+0.04%
$ 344,814 $ 3,911
Oct 3, 7 AM $ 0.0387
-0.08%
$ 344,597 $ 3,916
Oct 3, 6 AM $ 0.0387
+1.19%
$ 344,867 $ 3,899
Oct 3, 5 AM $ 0.0383
-1.26%
$ 340,793 $ 3,858
Oct 3, 4 AM $ 0.0388
-0.02%
$ 345,149 $ 3,811
Oct 3, 3 AM $ 0.0388
+0.02%
$ 345,209 $ 3,812