ScPrime Historical Data

SCP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0388
+0.02%
$ 345,209 $ 3,812
Oct 3, 2 AM $ 0.0388
-0.16%
$ 345,150 $ 3,896
Oct 3, 1 AM $ 0.0388
-0.06%
$ 344,914 $ 3,886
Oct 3, 12 AM $ 0.0388
-0.04%
$ 345,116 $ 3,878
Oct 2, 11 PM $ 0.0388
+0.06%
$ 345,240 $ 3,887
Oct 2, 10 PM $ 0.0388
+0.00%
$ 345,035 $ 3,885
Oct 2, 9 PM $ 0.0388
-0.05%
$ 345,046 $ 3,889
Oct 2, 8 PM $ 0.0388
-0.03%
$ 345,215 $ 3,888
Oct 2, 7 PM $ 0.0388
-0.11%
$ 345,335 $ 3,933
Oct 2, 6 PM $ 0.0388
+0.01%
$ 345,700 $ 4,041
Oct 2, 5 PM $ 0.0388
-0.15%
$ 345,659 $ 4,089
Oct 2, 4 PM $ 0.0389
+0.03%
$ 346,164 $ 4,038
Oct 2, 3 PM $ 0.0389
+0.10%
$ 346,056 $ 3,987
Oct 2, 2 PM $ 0.0388
-0.01%
$ 345,712 $ 3,914
Oct 2, 1 PM $ 0.0388
-0.37%
$ 345,729 $ 3,971
Oct 2, 12 PM $ 0.039
+0.81%
$ 347,019 $ 3,820
Oct 2, 11 AM $ 0.0387
-0.08%
$ 344,235 $ 3,742
Oct 2, 10 AM $ 0.0387
+0.03%
$ 344,495 $ 3,722
Oct 2, 9 AM $ 0.0387
-0.10%
$ 344,400 $ 3,739
Oct 2, 8 AM $ 0.0387
+0.12%
$ 344,756 $ 3,776
Oct 2, 7 AM $ 0.0387
+0.01%
$ 344,337 $ 3,791
Oct 2, 6 AM $ 0.0387
-0.02%
$ 344,341 $ 3,785
Oct 2, 5 AM $ 0.0387
+0.02%
$ 344,300 $ 3,783
Oct 2, 4 AM $ 0.0387
-0.04%
$ 344,240 $ 3,792
Oct 2, 3 AM $ 0.0387
-0.02%
$ 344,388 $ 3,835
Oct 2, 2 AM $ 0.0387
-0.12%
$ 344,442 $ 3,806
Oct 2, 1 AM $ 0.0387
+0.03%
$ 344,844 $ 3,894
Oct 2, 12 AM $ 0.0387
+0.02%
$ 344,756 $ 3,973
Oct 1, 11 PM $ 0.0387
+0.05%
$ 344,701 $ 3,983
Oct 1, 10 PM $ 0.0387
-0.03%
$ 344,514 $ 4,000
Oct 1, 9 PM $ 0.0387
+0.02%
$ 344,617 $ 4,001
Oct 1, 8 PM $ 0.0387
+0.30%
$ 344,541 $ 4,050
Oct 1, 7 PM $ 0.0386
+0.18%
$ 343,383 $ 4,382
Oct 1, 6 PM $ 0.0385
+0.13%
$ 342,753 $ 4,636
Oct 1, 5 PM $ 0.0385
-0.12%
$ 342,293 $ 4,817
Oct 1, 4 PM $ 0.0385
+0.05%
$ 342,699 $ 4,814
Oct 1, 3 PM $ 0.0385
+0.00%
$ 342,523 $ 4,796
Oct 1, 2 PM $ 0.0385
-0.26%
$ 342,508 $ 4,821
Oct 1, 1 PM $ 0.0386
+0.09%
$ 343,416 $ 4,815
Oct 1, 12 PM $ 0.0386
+0.05%
$ 343,111 $ 4,858
Oct 1, 11 AM $ 0.0385
+0.16%
$ 342,962 $ 4,847
Oct 1, 10 AM $ 0.0385
-0.11%
$ 342,406 $ 4,848
Oct 1, 9 AM $ 0.0385
+0.26%
$ 342,788 $ 4,868
Oct 1, 8 AM $ 0.0384
+0.03%
$ 341,895 $ 4,820
Oct 1, 7 AM $ 0.0384
+0.09%
$ 341,793 $ 4,900
Oct 1, 6 AM $ 0.0384
-0.03%
$ 341,512 $ 4,955
Oct 1, 5 AM $ 0.0384
-0.03%
$ 341,608 $ 4,980
Oct 1, 4 AM $ 0.0384
+0.10%
$ 341,697 $ 4,979
Oct 1, 3 AM $ 0.0384
-0.13%
$ 341,346 $ 4,938
Oct 1, 2 AM $ 0.0384
+0.06%
$ 341,798 $ 4,885