ScPrime Historical Data

SCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0277
+0.00%
$ 384,357 $ 2,623
Apr 22, 2026 $ 0.0255
-15.59%
$ 354,079 $ 2,793
Apr 21, 2026 $ 0.0303
+11.37%
$ 419,474 $ 2,879
Apr 20, 2026 $ 0.03
+5.72%
$ 415,273 $ 4,644
Apr 19, 2026 $ 0.0204
-1.05%
$ 282,944 $ 1,810
Apr 18, 2026 $ 0.0206
+4.55%
$ 285,953 $ 2,416
Apr 17, 2026 $ 0.0197
+7.76%
$ 273,503 $ 2,888
Apr 16, 2026 $ 0.0183
+0.00%
$ 253,803 $ 3,382
Apr 15, 2026 $ 0.0183
+0.78%
$ 252,383 $ 3,230
Apr 14, 2026 $ 0.0182
-0.79%
$ 250,439 $ 3,244
Apr 13, 2026 $ 0.0183
-0.74%
$ 252,438 $ 3,279
Apr 12, 2026 $ 0.0184
-0.98%
$ 254,327 $ 3,270
Apr 11, 2026 $ 0.0186
+2.97%
$ 256,836 $ 3,531
Apr 10, 2026 $ 0.0181
+0.24%
$ 249,433 $ 3,226
Apr 9, 2026 $ 0.0181
-0.51%
$ 248,840 $ 3,172
Apr 8, 2026 $ 0.0181
+0.24%
$ 250,113 $ 3,200
Apr 7, 2026 $ 0.0181
-2.21%
$ 249,501 $ 3,264
Apr 6, 2026 $ 0.0185
+0.00%
$ 255,137 $ 3,260
Apr 5, 2026 $ 0.0185
-0.78%
$ 255,140 $ 3,226
Apr 4, 2026 $ 0.0187
+0.00%
$ 257,151 $ 3,357
Apr 3, 2026 $ 0.0186
-1.66%
$ 257,029 $ 3,597
Apr 2, 2026 $ 0.0216
-3.09%
$ 298,056 $ 1,876
Apr 1, 2026 $ 0.0223
-2.75%
$ 307,569 $ 2,085
Mar 31, 2026 $ 0.0229
-0.77%
$ 316,282 $ 2,134
Mar 30, 2026 $ 0.0231
-8.75%
$ 318,735 $ 2,232
Mar 29, 2026 $ 0.0253
-0.67%
$ 349,313 $ 2,269
Mar 28, 2026 $ 0.0255
-1.38%
$ 351,671 $ 2,245
Mar 27, 2026 $ 0.0259
-12.87%
$ 356,592 $ 3,056
Mar 26, 2026 $ 0.0297
+25.53%
$ 409,241 $ 2,734
Mar 25, 2026 $ 0.0236
-4.90%
$ 326,001 $ 2,231
Mar 24, 2026 $ 0.0249
+3.71%
$ 342,801 $ 2,501
Mar 23, 2026 $ 0.024
-8.37%
$ 330,550 $ 2,547
Mar 22, 2026 $ 0.0224
+4.73%
$ 309,085 $ 2,639
Mar 21, 2026 $ 0.0215
+15.80%
$ 295,823 $ 3,632
Mar 20, 2026 $ 0.0185
-0.32%
$ 255,457 $ 3,323
Mar 19, 2026 $ 0.0186
+3.73%
$ 256,284 $ 3,407
Mar 18, 2026 $ 0.0179
+18.14%
$ 247,075 $ 3,585
Mar 17, 2026 $ 0.0152
-1.42%
$ 209,136 $ 2,712
Mar 16, 2026 $ 0.0154
-1.44%
$ 210,790 $ 2,853
Mar 15, 2026 $ 0.0156
-0.35%
$ 213,872 $ 2,731
Mar 14, 2026 $ 0.0157
-0.99%
$ 214,613 $ 2,841
Mar 13, 2026 $ 0.0158
+0.00%
$ 216,763 $ 2,890
Mar 12, 2026 $ 0.0158
+0.77%
$ 216,763 $ 2,685
Mar 11, 2026 $ 0.0157
-4.10%
$ 215,102 $ 2,919
Mar 10, 2026 $ 0.0163
-0.08%
$ 223,922 $ 2,933
Mar 9, 2026 $ 0.0163
-0.46%
$ 223,927 $ 2,817
Mar 8, 2026 $ 0.0164
+14.91%
$ 224,966 $ 3,178
Mar 7, 2026 $ 0.0143
-0.23%
$ 195,778 $ 2,532
Mar 6, 2026 $ 0.0143
-0.01%
$ 196,220 $ 2,506
Mar 5, 2026 $ 0.0143
-0.57%
$ 196,231 $ 2,673
Download