ScPrime Historical Data

SCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.00%
$ 226,920 $ 2,983
Yesterday $ 0.0163
-5.93%
$ 230,546 $ 3,064
Aug 2, 2026 $ 0.0173
+4.10%
$ 245,075 $ 2,860
Aug 1, 2026 $ 0.0166
-10.89%
$ 235,314 $ 4,080
Jul 31, 2026 $ 0.0187
+1.31%
$ 264,063 $ 3,371
Jul 30, 2026 $ 0.0184
+3.02%
$ 260,637 $ 3,072
Jul 29, 2026 $ 0.0179
-6.51%
$ 253,008 $ 3,451
Jul 28, 2026 $ 0.0191
+5.92%
$ 270,617 $ 5,436
Jul 27, 2026 $ 0.0181
+5.57%
$ 255,499 $ 3,793
Jul 26, 2026 $ 0.0171
-0.84%
$ 241,995 $ 3,172
Jul 25, 2026 $ 0.0172
+5.24%
$ 243,976 $ 3,821
Jul 24, 2026 $ 0.0164
+8.57%
$ 231,862 $ 3,098
Jul 23, 2026 $ 0.0149
-7.42%
$ 211,443 $ 2,680
Jul 22, 2026 $ 0.0161
+9.15%
$ 228,381 $ 3,066
Jul 21, 2026 $ 0.0148
-1.18%
$ 209,235 $ 2,618
Jul 20, 2026 $ 0.015
-4.52%
$ 211,740 $ 3,573
Jul 19, 2026 $ 0.0157
+3.73%
$ 221,759 $ 3,005
Jul 18, 2026 $ 0.0151
+5.85%
$ 213,012 $ 2,654
Jul 17, 2026 $ 0.0143
+7.40%
$ 201,718 $ 2,612
Jul 16, 2026 $ 0.0133
-1.61%
$ 187,269 $ 2,407
Jul 15, 2026 $ 0.0135
-3.39%
$ 190,340 $ 2,497
Jul 14, 2026 $ 0.014
-0.31%
$ 196,857 $ 2,453
Jul 13, 2026 $ 0.014
-9.75%
$ 197,463 $ 2,634
Jul 12, 2026 $ 0.0155
-1.57%
$ 218,805 $ 2,784
Jul 11, 2026 $ 0.0158
-3.52%
$ 222,299 $ 2,979
Jul 10, 2026 $ 0.0164
+7.11%
$ 230,399 $ 2,878
Jul 9, 2026 $ 0.0153
+1.22%
$ 215,776 $ 2,714
Jul 8, 2026 $ 0.0151
-0.63%
$ 213,184 $ 2,913
Jul 7, 2026 $ 0.0152
+5.81%
$ 214,058 $ 3,195
Jul 6, 2026 $ 0.0143
+11.82%
$ 201,520 $ 2,829
Jul 5, 2026 $ 0.0129
+2.85%
$ 181,685 $ 2,369
Jul 4, 2026 $ 0.0125
-14.03%
$ 176,656 $ 2,957
Jul 3, 2026 $ 0.0113
+0.00%
$ 158,638 $ 1,977
Jul 2, 2026 $ 0.0113
+0.81%
$ 158,638 $ 1,952
Jul 1, 2026 $ 0.0111
-0.45%
$ 157,009 $ 2,085
Jun 30, 2026 $ 0.0112
+0.00%
$ 157,722 $ 2,073
Jun 29, 2026 $ 0.0112
+1.45%
$ 157,722 $ 2,186
Jun 28, 2026 $ 0.011
+39.71%
$ 155,463 $ 2,103
Jun 27, 2026 $ 0.00805
+0.16%
$ 113,437 $ 5
Jun 26, 2026 $ 0.00802
-45.21%
$ 112,957 $ 20
Jun 25, 2026 $ 0.0146
-13.79%
$ 206,155 $ 3,429
Jun 24, 2026 $ 0.017
-24.13%
$ 239,119 $ 3,687
Jun 23, 2026 $ 0.0224
-2.88%
$ 315,177 $ 2,132
Jun 22, 2026 $ 0.023
-0.81%
$ 324,531 $ 2,105
Jun 21, 2026 $ 0.0232
-0.10%
$ 327,165 $ 2,376
Jun 20, 2026 $ 0.0232
-0.42%
$ 327,489 $ 2,163
Jun 19, 2026 $ 0.0232
-1.73%
$ 327,264 $ 2,346
Jun 18, 2026 $ 0.0236
+0.41%
$ 333,012 $ 2,030
Jun 17, 2026 $ 0.0235
+0.14%
$ 331,659 $ 2,188
Jun 16, 2026 $ 0.0235
+0.01%
$ 331,194 $ 2,192
Download