Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0147
+0.00%
$211,605 $131
Today, at 10 AM $0.0147
+0.00%
$211,605 $131
Today, at 9 AM $0.0147
+0.00%
$211,605 $139
Today, at 8 AM $0.0147
+0.00%
$211,605 $140
Today, at 7 AM $0.0147
+0.04%
$211,505 $142
Today, at 6 AM $0.0147
+0.00%
$211,605 $162
Today, at 5 AM $0.0147
-0.07%
$211,461 $161
Today, at 4 AM $0.0147
+0.00%
$211,605 $159
Today, at 3 AM $0.0147
+0.00%
$211,605 $156
Today, at 2 AM $0.0147
+0.00%
$211,605 $155
Today, at 1 AM $0.0147
+0.00%
$211,605 $155
Today, at 12 AM $0.0147
+0.00%
$211,605 $155
Yesterday, at 11 PM $0.0147
+0.50%
$211,605 $154
Yesterday, at 10 PM $0.0146
+0.00%
$210,554 $154
Yesterday, at 9 PM $0.0146
+0.00%
$210,554 $198
Yesterday, at 8 PM $0.0146
+0.00%
$210,554 $198
Yesterday, at 7 PM $0.0146
+0.00%
$210,554 $550
Yesterday, at 6 PM $0.0146
+0.00%
$210,554 $551
Yesterday, at 5 PM $0.0146
+0.00%
$210,554 $575
Yesterday, at 4 PM $0.0146
+0.00%
$210,554 $599
Yesterday, at 3 PM $0.0146
+0.00%
$210,554 $601
Yesterday, at 2 PM $0.0146
+0.00%
$210,554 $604
Yesterday, at 1 PM $0.0146
+0.00%
$210,554 $607
Yesterday, at 12 PM $0.0146
+0.00%
$210,554 $750
Yesterday, at 11 AM $0.0146
-0.67%
$210,554 $751
Yesterday, at 10 AM $0.0147
+0.22%
$211,980 $752
Yesterday, at 9 AM $0.0147
+0.02%
$212,225 $744
Yesterday, at 8 AM $0.0148
+3.18%
$212,917 $744
Yesterday, at 7 AM $0.0146
+0.85%
$209,747 $742
Yesterday, at 6 AM $0.0144
+0.00%
$207,989 $728
Yesterday, at 5 AM $0.0144
+0.00%
$207,989 $734
Yesterday, at 4 AM $0.0144
+0.00%
$207,989 $734
Yesterday, at 3 AM $0.0144
+0.00%
$207,989 $735
Yesterday, at 2 AM $0.0144
+0.00%
$207,989 $736
Yesterday, at 1 AM $0.0144
+0.00%
$207,989 $736
Yesterday, at 12 AM $0.0144
+0.00%
$207,989 $736
Sep 24, 11 PM $0.0144
+2.02%
$207,989 $737
Sep 24, 10 PM $0.0141
+2.01%
$203,868 $737
Sep 24, 9 PM $0.0139
+0.06%
$199,848 $694
Sep 24, 8 PM $0.0139
-11.43%
$199,718 $695
Sep 24, 7 PM $0.0156
+2.01%
$225,481 $344
Sep 24, 6 PM $0.0155
-0.89%
$223,262 $344
Sep 24, 5 PM $0.0156
+0.00%
$225,265 $322
Sep 24, 4 PM $0.0156
+0.00%
$225,265 $302
Sep 24, 3 PM $0.0156
+0.00%
$225,265 $303
Sep 24, 2 PM $0.0156
+0.00%
$225,265 $303
Sep 24, 1 PM $0.0157
+1.54%
$225,784 $301
Sep 24, 12 PM $0.0161
+0.00%
$231,518 $161
Sep 24, 11 AM $0.0161
-2.67%
$231,518 $168
Sep 24, 10 AM $0.0165
+0.00%
$237,879 $208
Download