ScPrime Historical Data

SCP
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0272
+0.00%
$ 377,301 $ 2,724
3:44 AM $ 0.0272
+0.00%
$ 377,301 $ 2,724
3:39 AM $ 0.0272
+0.00%
$ 377,301 $ 2,721
3:34 AM $ 0.0272
+0.00%
$ 377,301 $ 2,722
3:29 AM $ 0.0277
+0.00%
$ 384,357 $ 2,721
3:24 AM $ 0.0277
+0.00%
$ 384,357 $ 2,715
3:19 AM $ 0.0277
+0.00%
$ 384,357 $ 2,715
3:14 AM $ 0.0277
+0.00%
$ 384,357 $ 2,714
3:09 AM $ 0.0277
+0.00%
$ 384,357 $ 2,713
3:04 AM $ 0.0277
+0.00%
$ 384,357 $ 2,712
2:59 AM $ 0.0277
+0.00%
$ 384,357 $ 2,711
2:54 AM $ 0.0277
+0.00%
$ 384,357 $ 2,711
2:49 AM $ 0.0277
+0.00%
$ 384,357 $ 2,711
2:44 AM $ 0.0277
+0.00%
$ 384,357 $ 2,713
2:39 AM $ 0.0277
+0.00%
$ 384,357 $ 2,713
2:34 AM $ 0.0277
+0.00%
$ 384,357 $ 2,718
2:29 AM $ 0.0277
+0.00%
$ 384,357 $ 2,689
2:24 AM $ 0.0277
+0.00%
$ 384,357 $ 2,687
2:21 AM $ 0.0277
+0.00%
$ 384,357 $ 2,686
2:19 AM $ 0.0277
+0.00%
$ 384,177 $ 2,686
2:14 AM $ 0.0277
+0.00%
$ 384,177 $ 2,684
2:09 AM $ 0.0277
+0.00%
$ 384,357 $ 2,681
2:04 AM $ 0.0277
+0.00%
$ 384,357 $ 2,679
1:59 AM $ 0.0277
+0.00%
$ 384,357 $ 2,677
1:54 AM $ 0.0277
+0.00%
$ 384,357 $ 2,674
1:49 AM $ 0.0277
+0.00%
$ 384,357 $ 2,672
1:44 AM $ 0.0277
+0.00%
$ 384,357 $ 2,671
1:39 AM $ 0.0277
+0.00%
$ 384,163 $ 2,670
1:34 AM $ 0.0277
+0.00%
$ 384,163 $ 2,666
1:29 AM $ 0.0277
+0.00%
$ 384,357 $ 2,661
1:24 AM $ 0.0277
+0.00%
$ 384,357 $ 2,656
1:19 AM $ 0.0277
+0.00%
$ 384,357 $ 2,655
1:14 AM $ 0.0277
+0.00%
$ 384,108 $ 2,650
1:09 AM $ 0.0277
+0.00%
$ 384,108 $ 2,646
1:04 AM $ 0.0277
+0.00%
$ 384,357 $ 2,644
12:59 AM $ 0.0277
+0.00%
$ 384,357 $ 2,642
12:54 AM $ 0.0277
+0.00%
$ 384,357 $ 2,639
12:49 AM $ 0.0277
+0.00%
$ 383,775 $ 2,636
12:44 AM $ 0.0277
+0.00%
$ 384,357 $ 2,634
12:39 AM $ 0.0277
+0.00%
$ 383,914 $ 2,629
12:34 AM $ 0.0277
+0.00%
$ 384,246 $ 2,625
12:29 AM $ 0.0277
+0.00%
$ 384,357 $ 2,620
12:24 AM $ 0.0277
+0.00%
$ 384,357 $ 2,614
12:19 AM $ 0.0277
+0.00%
$ 384,357 $ 2,663
12:14 AM $ 0.0277
+0.00%
$ 384,357 $ 2,661
12:09 AM $ 0.0277
+0.00%
$ 384,357 $ 2,659
12:04 AM $ 0.0277
+0.00%
$ 384,357 $ 2,652
11:59 PM $ 0.0277
+0.00%
$ 384,191 $ 2,645
11:54 PM $ 0.0277
+0.00%
$ 384,191 $ 2,642
11:51 PM $ 0.0277
+0.00%
$ 384,191 $ 2,632
Download