an.eth Historical Data

an.eth Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.121
+0.58%
$ 25.38 million $ 6,670
Dec 2, 2023 $ 0.121
+0.32%
$ 25.34 million $ 6,596
Dec 1, 2023 $ 0.12
-2.20%
$ 25.29 million $ 6,435
Nov 30, 2023 $ 0.124
+3.09%
$ 25.99 million $ 6,033
Nov 29, 2023 $ 0.122
-29.11%
$ 25.6 million $ 6,184
Nov 28, 2023 $ 0.172
+0.56%
$ 36.12 million $ 6,360
Nov 27, 2023 $ 0.172
-1.75%
$ 36.04 million $ 3,965
Nov 26, 2023 $ 0.171
+0.05%
$ 35.96 million $ 4,027
Nov 25, 2023 $ 0.171
-0.01%
$ 35.96 million $ 4,002
Nov 24, 2023 $ 0.172
+0.19%
$ 36.02 million $ 4,043
Nov 23, 2023 $ 0.176
+2.87%
$ 37.04 million $ 4,966
Nov 22, 2023 $ 0.251
-3.52%
$ 52.71 million $ 5,412
Nov 21, 2023 $ 0.261
-9.79%
$ 54.78 million $ 6,155
Nov 20, 2023 $ 0.289
-0.05%
$ 60.73 million $ 5,902
Nov 19, 2023 $ 0.289
-0.29%
$ 60.73 million $ 6,016
Nov 18, 2023 $ 0.29
+0.07%
$ 60.91 million $ 6,179
Nov 17, 2023 $ 0.29
+9.27%
$ 60.82 million $ 5,699
Nov 16, 2023 $ 0.265
+5.23%
$ 55.68 million $ 5,639
Nov 15, 2023 $ 0.252
-5.02%
$ 52.91 million $ 5,701
Nov 14, 2023 $ 0.265
+5.55%
$ 55.67 million $ 5,704
Nov 13, 2023 $ 0.251
-3.45%
$ 52.73 million $ 5,218
Nov 12, 2023 $ 0.26
+0.04%
$ 54.66 million $ 5,332
Nov 11, 2023 $ 0.26
+3.36%
$ 54.61 million $ 5,373
Nov 10, 2023 $ 0.251
-2.83%
$ 52.79 million $ 5,542
Nov 9, 2023 $ 0.257
+1.03%
$ 54.01 million $ 5,448
Nov 8, 2023 $ 0.252
+0.26%
$ 52.85 million $ 5,075
Nov 7, 2023 $ 0.251
-0.86%
$ 52.71 million $ 5,347
Nov 6, 2023 $ 0.253
-2.73%
$ 53.2 million $ 5,321
Nov 5, 2023 $ 0.253
-6.75%
$ 53.22 million $ 5,075
Nov 4, 2023 $ 0.271
+7.20%
$ 56.93 million $ 5,457
Nov 3, 2023 $ 0.253
-0.32%
$ 53.14 million $ 5,222
Nov 2, 2023 $ 0.253
+0.37%
$ 53.08 million $ 5,192
Nov 1, 2023 $ 0.252
-0.07%
$ 52.86 million $ 5,472
Oct 31, 2023 $ 0.251
-0.20%
$ 52.78 million $ 5,378
Oct 30, 2023 $ 0.251
-0.10%
$ 52.8 million $ 5,628
Oct 29, 2023 $ 0.252
-0.02%
$ 52.82 million $ 5,465
Oct 28, 2023 $ 0.252
+0.18%
$ 52.84 million $ 5,429
Oct 27, 2023 $ 0.251
-28.30%
$ 52.74 million $ 4,913
Oct 26, 2023 $ 0.35
+0.08%
$ 73.55 million $ 6,049
Oct 25, 2023 $ 0.35
-0.04%
$ 73.51 million $ 6,843
Oct 24, 2023 $ 0.35
+0.35%
$ 73.6 million $ 6,591
Oct 23, 2023 $ 0.349
-0.09%
$ 73.36 million $ 6,514
Oct 22, 2023 $ 0.35
-28.44%
$ 73.46 million $ 6,256
Oct 21, 2023 $ 0.489
+0.01%
$ 102.69 million $ 3,415
Oct 20, 2023 $ 0.489
+0.07%
$ 102.68 million $ 9,262
Oct 19, 2023 $ 0.488
+43.63%
$ 102.58 million $ 6,058
Download