PonsMine Historical Data

PMINE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅416
+0.00%
$4,159 $31
Yesterday $0.0₅402
+2.61%
$4,024 $56
Aug 19, 2026 $0.0₅337
-3.54%
$-- $56
Aug 18, 2026 $0.0₅348
+0.00%
$-- $75
Aug 17, 2026 $0.0₅347
+0.00%
$-- $56
Aug 16, 2026 $0.0₅362
+3.69%
$-- $57
Aug 15, 2026 $0.0₅349
-3.80%
$3,488 $61
Aug 14, 2026 $0.0₅36
+1.55%
$3,599 $92
Aug 13, 2026 $0.0₅352
-4.20%
$-- $273
Aug 12, 2026 $0.0₅372
-10.46%
$3,715 $350
Aug 11, 2026 $0.0₅413
-6.28%
$-- $1,122
Aug 10, 2026 $0.0₅438
+24.18%
$4,378 $3,187
Aug 9, 2026 $0.0₅343
-0.29%
$3,430 $8
Aug 8, 2026 $0.0₅345
-2.38%
$3,450 $164
Aug 7, 2026 $0.0₅344
+0.35%
$3,445 $40
Aug 6, 2026 $0.0₅353
-4.77%
$3,528 $576
Aug 5, 2026 $0.0₅372
+6.03%
$3,717 $181
Aug 4, 2026 $0.0₅37
-24.37%
$3,701 $1,446
Aug 3, 2026 $0.0₅507
-6.92%
$5,071 $282
Aug 2, 2026 $0.0₅544
-13.10%
$5,438 $590
Aug 1, 2026 $0.0₅623
+14.32%
$6,228 $888
Jul 31, 2026 $0.0₅547
-2.79%
$5,407 $319
Jul 30, 2026 $0.0₅557
-39.70%
$5,569 $2,144
Jul 29, 2026 $0.0₅91
-19.69%
$9,203 $2,339
Jul 28, 2026 $0.0000106
-18.31%
$11,268 $6,550
Jul 27, 2026 $0.0000124
+12.89%
$13,024 $28,104
Jul 26, 2026 $0.000014
+97.81%
$12,014 $33,929
Jul 25, 2026 $0.0₅751
-50.49%
$7,075 $13,656
Jul 24, 2026 $0.0000138
-19.24%
$14,645 $98,650
Download