PonsMine Historical Data

PMINE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000164
+0.00%
$ 16,405 $ 79,329
Today, at 1 AM $ 0.0000153
+0.00%
$ 15,301 $ 109,134
Today, at 12 AM $ 0.0000152
+0.00%
$ 15,179 $ 105,200
Yesterday, at 11 PM $ 0.0000146
+6.34%
$ 14,645 $ 98,803
Yesterday, at 10 PM $ 0.0000138
+5.45%
$ 13,768 $ 98,650
Yesterday, at 9 PM $ 0.0000131
-6.55%
$ 13,084 $ 93,599
Yesterday, at 8 PM $ 0.000014
+1.37%
$ 14,045 $ 102,797
Yesterday, at 7 PM $ 0.000013
+0.00%
$ 12,961 $ 96,418
Yesterday, at 6 PM $ 0.0000129
-13.87%
$ 12,914 $ 97,084
Yesterday, at 5 PM $ 0.0000133
+4.86%
$ 13,263 $ 97,832
Yesterday, at 4 PM $ 0.0000127
+14.17%
$ 12,655 $ 89,252
Yesterday, at 3 PM $ 0.000011
+1.51%
$ 11,018 $ 83,006
Yesterday, at 2 PM $ 0.0000107
-21.09%
$ 10,749 $ 87,332
Yesterday, at 1 PM $ 0.0000135
-10.62%
$ 13,547 $ 108,907
Yesterday, at 12 PM $ 0.0000152
-9.42%
$ 15,172 $ 129,434
Yesterday, at 11 AM $ 0.0000167
+12.51%
$ 16,718 $ 150,966
Yesterday, at 10 AM $ 0.0000148
-19.98%
$ 14,761 $ 141,851
Yesterday, at 9 AM $ 0.0000179
+22.64%
$ 17,878 $ 180,378
Yesterday, at 8 AM $ 0.0000146
-18.00%
$ 14,592 $ 213,423
Yesterday, at 7 AM $ 0.0000177
+3.61%
$ 17,662 $ 279,220
Download