PonsMine Historical Data

PMINE
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0000164
+0.00%
$ 16,405 $ 79,329
2:25 AM $ 0.0000168
+0.00%
$ 16,405 $ 79,555
2:18 AM $ 0.0000168
+0.00%
$ 16,754 $ 85,974
2:17 AM $ 0.0000168
+0.00%
$ 16,754 $ 87,267
2:14 AM $ 0.0000168
+0.36%
$ 16,785 $ 87,128
2:13 AM $ 0.0000167
+0.78%
$ 16,785 $ 86,397
2:12 AM $ 0.0000165
+0.74%
$ 16,785 $ 85,817
2:11 AM $ 0.0000163
+0.00%
$ 16,785 $ 85,147
2:10 AM $ 0.0000163
+0.00%
$ 16,785 $ 85,254
2:08 AM $ 0.0000162
+4.64%
$ 16,197 $ 84,452
2:01 AM $ 0.0000151
-0.89%
$ 15,127 $ 81,005
1:06 AM $ 0.0000153
+0.00%
$ 15,301 $ 109,134
12:25 AM $ 0.0000152
+0.00%
$ 14,645 $ 105,200
11:53 PM $ 0.0000146
+0.00%
$ 14,645 $ 98,803
11:21 PM $ 0.0000138
+0.00%
$ 13,772 $ 99,070
10:57 PM $ 0.0000138
+0.00%
$ 13,768 $ 98,650
10:53 PM $ 0.0000137
+0.00%
$ 13,710 $ 106,236
10:49 PM $ 0.0000148
+1.16%
$ 14,797 $ 104,749
10:44 PM $ 0.0000135
+0.00%
$ 13,540 $ 95,011
10:27 PM $ 0.0000133
+0.00%
$ 13,275 $ 94,858
10:22 PM $ 0.0000133
+1.69%
$ 13,254 $ 93,250
10:18 PM $ 0.0000131
+0.00%
$ 13,056 $ 93,637
9:57 PM $ 0.0000131
+0.00%
$ 13,084 $ 93,599
9:37 PM $ 0.0000131
+0.00%
$ 13,074 $ 94,328
9:04 PM $ 0.0000131
+0.00%
$ 13,096 $ 100,651
9:00 PM $ 0.000014
+0.00%
$ 13,096 $ 100,953
8:52 PM $ 0.000014
+0.00%
$ 14,045 $ 102,797
8:45 PM $ 0.0000143
+0.00%
$ 13,907 $ 101,106
8:35 PM $ 0.0000141
+0.00%
$ 13,907 $ 100,209
8:30 PM $ 0.000014
+0.00%
$ 13,907 $ 99,950
8:14 PM $ 0.0000139
+0.00%
$ 13,907 $ 99,600
8:11 PM $ 0.0000139
+0.00%
$ 13,907 $ 99,553
8:08 PM $ 0.0000139
+0.00%
$ 13,855 $ 92,951
7:51 PM $ 0.000013
+0.00%
$ 12,961 $ 96,418
6:58 PM $ 0.0000129
+0.00%
$ 12,914 $ 97,084
6:47 PM $ 0.000013
+0.00%
$ 12,993 $ 95,646
6:37 PM $ 0.0000128
+0.00%
$ 12,808 $ 94,807
6:34 PM $ 0.0000127
+0.00%
$ 12,699 $ 94,752
6:33 PM $ 0.0000127
+0.00%
$ 12,699 $ 96,417
6:32 PM $ 0.0000129
+0.00%
$ 12,699 $ 100,388
6:27 PM $ 0.0000135
+0.00%
$ 13,471 $ 99,615
6:19 PM $ 0.0000134
-10.83%
$ 13,370 $ 96,950
5:58 PM $ 0.0000133
+0.00%
$ 13,263 $ 97,832
5:56 PM $ 0.0000132
+0.00%
$ 13,263 $ 99,539
5:55 PM $ 0.0000135
+0.00%
$ 13,263 $ 103,012
5:54 PM $ 0.000014
+0.00%
$ 13,954 $ 105,169
5:53 PM $ 0.0000143
+0.00%
$ 13,954 $ 105,002
5:52 PM $ 0.0000142
+0.00%
$ 13,954 $ 103,547
5:47 PM $ 0.000014
+0.00%
$ 14,041 $ 100,794
5:45 PM $ 0.0000137
+0.00%
$ 14,041 $ 98,907
Download