PonsMine Historical Data

PMINE Page 3
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0000112
+0.35%
$ 11,157 $ 87,895
3:08 PM $ 0.0000111
-0.11%
$ 11,078 $ 88,438
3:03 PM $ 0.0000109
+0.00%
$ 10,910 $ 87,857
3:02 PM $ 0.0000109
+0.30%
$ 10,910 $ 87,694
2:47 PM $ 0.0000107
+0.00%
$ 10,749 $ 87,332
2:46 PM $ 0.0000108
+0.00%
$ 10,749 $ 85,962
2:44 PM $ 0.0000106
+1.46%
$ 10,612 $ 84,739
2:43 PM $ 0.0000103
+0.00%
$ 10,612 $ 84,707
2:34 PM $ 0.0000105
+0.00%
$ 10,459 $ 86,997
2:33 PM $ 0.0000108
+0.00%
$ 10,459 $ 86,810
2:32 PM $ 0.0000107
+0.00%
$ 10,459 $ 86,860
2:30 PM $ 0.0000107
+0.00%
$ 10,459 $ 91,179
2:29 PM $ 0.0000113
+0.00%
$ 11,279 $ 95,573
2:27 PM $ 0.0000118
+0.00%
$ 11,279 $ 92,180
2:26 PM $ 0.0000114
+0.00%
$ 11,279 $ 92,357
2:23 PM $ 0.0000115
+0.00%
$ 11,453 $ 98,213
2:16 PM $ 0.0000122
+0.00%
$ 12,206 $ 100,535
2:15 PM $ 0.0000124
+0.00%
$ 12,206 $ 101,607
2:14 PM $ 0.0000125
+0.00%
$ 12,518 $ 103,963
2:09 PM $ 0.0000128
+0.00%
$ 12,820 $ 109,760
2:03 PM $ 0.0000136
+0.88%
$ 13,557 $ 109,273
2:02 PM $ 0.0000138
+0.00%
$ 13,557 $ 110,659
2:01 PM $ 0.0000136
+0.00%
$ 13,557 $ 110,041
1:59 PM $ 0.0000135
+0.00%
$ 13,547 $ 108,907
1:58 PM $ 0.0000134
+0.00%
$ 13,547 $ 107,134
1:57 PM $ 0.0000131
+0.00%
$ 13,547 $ 106,422
1:50 PM $ 0.000013
+0.16%
$ 12,922 $ 106,955
1:49 PM $ 0.0000129
+0.00%
$ 12,922 $ 107,977
1:40 PM $ 0.000013
+0.00%
$ 12,972 $ 107,752
1:39 PM $ 0.000013
+0.00%
$ 12,972 $ 109,343
1:35 PM $ 0.0000132
+0.00%
$ 12,972 $ 109,440
1:33 PM $ 0.0000131
+0.00%
$ 13,116 $ 112,248
1:28 PM $ 0.0000135
+0.00%
$ 13,464 $ 114,747
1:25 PM $ 0.0000138
+0.06%
$ 13,464 $ 115,226
1:24 PM $ 0.0000135
+0.00%
$ 13,508 $ 112,035
1:23 PM $ 0.0000134
+0.00%
$ 13,508 $ 115,055
1:22 PM $ 0.0000137
+0.00%
$ 13,508 $ 119,553
1:20 PM $ 0.0000143
+3.02%
$ 13,508 $ 115,568
1:14 PM $ 0.000014
+0.00%
$ 14,005 $ 113,116
1:12 PM $ 0.0000135
-1.15%
$ 14,005 $ 111,524
1:10 PM $ 0.0000141
+0.00%
$ 14,005 $ 125,581
1:09 PM $ 0.0000151
+0.00%
$ 15,081 $ 125,922
1:08 PM $ 0.0000151
+0.00%
$ 15,081 $ 126,201
1:06 PM $ 0.0000152
+0.00%
$ 15,081 $ 126,842
12:50 PM $ 0.0000152
-0.80%
$ 15,290 $ 129,434
12:49 PM $ 0.0000153
+0.00%
$ 15,290 $ 128,939
12:47 PM $ 0.0000152
+0.00%
$ 15,290 $ 128,564
12:44 PM $ 0.0000152
+0.15%
$ 15,163 $ 129,011
12:43 PM $ 0.0000152
+0.00%
$ 15,163 $ 129,996
12:37 PM $ 0.0000152
+0.00%
$ 15,214 $ 135,709