PonsMine Historical Data

PMINE Page 4
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.000013
+0.00%
$ 12,972 $ 107,752
1:39 PM $ 0.000013
+0.00%
$ 12,972 $ 109,343
1:35 PM $ 0.0000132
+0.00%
$ 12,972 $ 109,440
1:33 PM $ 0.0000131
+0.00%
$ 13,116 $ 112,248
1:28 PM $ 0.0000135
+0.00%
$ 13,464 $ 114,747
1:25 PM $ 0.0000138
+0.06%
$ 13,464 $ 115,226
1:24 PM $ 0.0000135
+0.00%
$ 13,508 $ 112,035
1:23 PM $ 0.0000134
+0.00%
$ 13,508 $ 115,055
1:22 PM $ 0.0000137
+0.00%
$ 13,508 $ 119,553
1:20 PM $ 0.0000143
+3.02%
$ 13,508 $ 115,568
1:14 PM $ 0.000014
+0.00%
$ 14,005 $ 113,116
1:12 PM $ 0.0000135
-1.15%
$ 14,005 $ 111,524
1:10 PM $ 0.0000141
+0.00%
$ 14,005 $ 125,581
1:09 PM $ 0.0000151
+0.00%
$ 15,081 $ 125,922
1:08 PM $ 0.0000151
+0.00%
$ 15,081 $ 126,201
1:06 PM $ 0.0000152
+0.00%
$ 15,081 $ 126,842
12:50 PM $ 0.0000152
-0.80%
$ 15,290 $ 129,434
12:49 PM $ 0.0000153
+0.00%
$ 15,290 $ 128,939
12:47 PM $ 0.0000152
+0.00%
$ 15,290 $ 128,564
12:44 PM $ 0.0000152
+0.15%
$ 15,163 $ 129,011
12:43 PM $ 0.0000152
+0.00%
$ 15,163 $ 129,996
12:37 PM $ 0.0000152
+0.00%
$ 15,214 $ 135,709
12:34 PM $ 0.0000158
-2.18%
$ 15,773 $ 138,523
12:33 PM $ 0.0000162
+0.00%
$ 15,773 $ 137,750
12:32 PM $ 0.0000159
+0.00%
$ 15,773 $ 153,509
12:29 PM $ 0.0000177
+0.00%
$ 17,706 $ 155,383
12:26 PM $ 0.0000177
+0.00%
$ 17,706 $ 157,369
12:24 PM $ 0.0000178
+0.00%
$ 17,818 $ 151,757
12:22 PM $ 0.0000171
+0.00%
$ 17,818 $ 152,598
12:12 PM $ 0.0000172
+2.15%
$ 17,235 $ 152,115
12:11 PM $ 0.0000167
+0.00%
$ 17,235 $ 150,728
11:58 AM $ 0.0000167
+0.00%
$ 16,718 $ 150,966
11:52 AM $ 0.0000165
+0.00%
$ 16,545 $ 147,253
11:48 AM $ 0.0000161
+0.00%
$ 16,141 $ 148,649
11:47 AM $ 0.0000163
+0.00%
$ 16,141 $ 148,922
11:46 AM $ 0.0000163
+0.00%
$ 16,141 $ 151,821
11:39 AM $ 0.0000166
+0.00%
$ 16,609 $ 151,214
11:22 AM $ 0.0000165
+0.00%
$ 16,505 $ 151,196
11:21 AM $ 0.0000163
+2.98%
$ 16,505 $ 146,890
11:19 AM $ 0.0000154
+0.00%
$ 15,370 $ 137,632
11:13 AM $ 0.0000149
+0.00%
$ 14,865 $ 137,955
11:04 AM $ 0.0000149
+0.00%
$ 14,860 $ 139,479
10:59 AM $ 0.0000148
+0.00%
$ 14,761 $ 141,851
10:56 AM $ 0.0000148
+0.00%
$ 14,761 $ 145,411
10:54 AM $ 0.0000151
+0.00%
$ 15,106 $ 152,335
10:51 AM $ 0.0000158
+0.00%
$ 15,106 $ 152,617
10:47 AM $ 0.0000159
+0.00%
$ 15,866 $ 146,377
10:42 AM $ 0.000015
+0.00%
$ 14,999 $ 146,971
10:41 AM $ 0.000015
+0.00%
$ 14,999 $ 146,709
10:40 AM $ 0.000015
+0.00%
$ 14,999 $ 151,968