PonsMine Historical Data

PMINE Page 6
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0000161
+0.00%
$ 16,141 $ 148,649
11:47 AM $ 0.0000163
+0.00%
$ 16,141 $ 148,922
11:46 AM $ 0.0000163
+0.00%
$ 16,141 $ 151,821
11:39 AM $ 0.0000166
+0.00%
$ 16,609 $ 151,214
11:22 AM $ 0.0000165
+0.00%
$ 16,505 $ 151,196
11:21 AM $ 0.0000163
+2.98%
$ 16,505 $ 146,890
11:19 AM $ 0.0000154
+0.00%
$ 15,370 $ 137,632
11:13 AM $ 0.0000149
+0.00%
$ 14,865 $ 137,955
11:04 AM $ 0.0000149
+0.00%
$ 14,860 $ 139,479
10:59 AM $ 0.0000148
+0.00%
$ 14,761 $ 141,851
10:56 AM $ 0.0000148
+0.00%
$ 14,761 $ 145,411
10:54 AM $ 0.0000151
+0.00%
$ 15,106 $ 152,335
10:51 AM $ 0.0000158
+0.00%
$ 15,106 $ 152,617
10:47 AM $ 0.0000159
+0.00%
$ 15,866 $ 146,377
10:42 AM $ 0.000015
+0.00%
$ 14,999 $ 146,971
10:41 AM $ 0.000015
+0.00%
$ 14,999 $ 146,709
10:40 AM $ 0.000015
+0.00%
$ 14,999 $ 151,968
10:39 AM $ 0.0000155
+0.00%
$ 15,512 $ 156,336
10:35 AM $ 0.000016
+0.00%
$ 15,512 $ 159,244
10:30 AM $ 0.0000162
+0.00%
$ 16,053 $ 157,914
10:29 AM $ 0.0000161
-6.81%
$ 16,053 $ 169,210
10:24 AM $ 0.0000172
-2.62%
$ 17,200 $ 175,001
10:21 AM $ 0.0000175
+0.00%
$ 17,200 $ 180,466
10:15 AM $ 0.0000181
+0.00%
$ 17,609 $ 178,604
10:12 AM $ 0.0000176
+0.00%
$ 17,609 $ 181,839
10:11 AM $ 0.0000176
+0.00%
$ 17,609 $ 180,780
10:10 AM $ 0.0000174
+0.00%
$ 17,609 $ 180,704
10:08 AM $ 0.0000174
+0.00%
$ 17,395 $ 181,881
10:07 AM $ 0.0000174
+0.00%
$ 17,395 $ 181,660
10:04 AM $ 0.0000174
+0.00%
$ 17,368 $ 183,626
10:03 AM $ 0.0000174
+0.00%
$ 17,368 $ 183,900
10:02 AM $ 0.0000174
+2.96%
$ 17,368 $ 178,649
10:01 AM $ 0.000018
+0.00%
$ 17,368 $ 195,124
10:00 AM $ 0.0000184
+0.00%
$ 17,368 $ 189,009
9:58 AM $ 0.0000179
+0.00%
$ 17,878 $ 180,378
9:57 AM $ 0.000017
+0.00%
$ 17,878 $ 179,656
9:55 AM $ 0.0000169
+0.00%
$ 17,878 $ 180,984
9:50 AM $ 0.0000169
+0.00%
$ 16,974 $ 182,132
9:47 AM $ 0.000017
+2.02%
$ 16,974 $ 179,062
9:44 AM $ 0.0000163
+5.61%
$ 16,315 $ 168,032
9:43 AM $ 0.0000151
+0.00%
$ 16,315 $ 171,365
9:42 AM $ 0.0000158
-0.03%
$ 16,315 $ 171,469
9:41 AM $ 0.0000153
+0.00%
$ 16,315 $ 161,730
9:40 AM $ 0.0000148
+6.52%
$ 16,315 $ 146,620
9:39 AM $ 0.0000131
+0.00%
$ 13,072 $ 129,291
9:38 AM $ 0.0000118
-6.33%
$ 13,072 $ 135,535
9:35 AM $ 0.0000127
-0.35%
$ 13,072 $ 144,831
9:33 AM $ 0.0000128
+0.33%
$ 12,758 $ 146,414
9:27 AM $ 0.0000126
+0.00%
$ 12,620 $ 147,977
9:26 AM $ 0.0000127
+0.50%
$ 12,620 $ 147,418