PonsMine Historical Data

PMINE
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0000176
+0.00%
$ 17,672 $ 68,477
4:32 AM $ 0.0000177
+0.00%
$ 17,672 $ 69,768
4:31 AM $ 0.000018
+0.00%
$ 17,672 $ 69,351
4:30 AM $ 0.0000179
+0.00%
$ 17,672 $ 67,080
4:26 AM $ 0.0000173
+1.12%
$ 17,294 $ 66,941
4:21 AM $ 0.0000165
+0.00%
$ 16,515 $ 64,606
4:09 AM $ 0.0000165
+0.00%
$ 16,459 $ 62,340
4:00 AM $ 0.0000158
+0.00%
$ 15,844 $ 62,345
3:56 AM $ 0.0000158
+0.00%
$ 15,844 $ 62,885
3:37 AM $ 0.000016
+4.00%
$ 15,990 $ 62,145
3:29 AM $ 0.0000154
+0.00%
$ 15,434 $ 62,939
3:19 AM $ 0.0000154
+0.00%
$ 15,385 $ 63,340
3:18 AM $ 0.0000152
+0.00%
$ 15,385 $ 62,994
3:14 AM $ 0.0000151
+0.00%
$ 15,133 $ 63,442
3:13 AM $ 0.0000151
-0.86%
$ 15,133 $ 64,241
3:08 AM $ 0.0000153
+0.00%
$ 15,343 $ 65,283
3:00 AM $ 0.0000154
+0.00%
$ 14,960 $ 64,791
2:59 AM $ 0.000015
+0.00%
$ 14,960 $ 65,279
2:56 AM $ 0.0000149
+0.16%
$ 14,960 $ 65,592
2:55 AM $ 0.000015
+0.00%
$ 14,960 $ 66,367
2:53 AM $ 0.0000151
+0.00%
$ 15,070 $ 71,814
2:47 AM $ 0.0000163
+0.00%
$ 16,256 $ 73,047
2:44 AM $ 0.0000163
-0.27%
$ 16,258 $ 74,038
2:28 AM $ 0.0000164
+0.00%
$ 16,405 $ 79,329
2:25 AM $ 0.0000168
+0.00%
$ 16,405 $ 79,555
2:18 AM $ 0.0000168
+0.00%
$ 16,754 $ 85,974
2:17 AM $ 0.0000168
+0.00%
$ 16,754 $ 87,267
2:14 AM $ 0.0000168
+0.36%
$ 16,785 $ 87,128
2:13 AM $ 0.0000167
+0.78%
$ 16,785 $ 86,397
2:12 AM $ 0.0000165
+0.74%
$ 16,785 $ 85,817
2:11 AM $ 0.0000163
+0.00%
$ 16,785 $ 85,147
2:10 AM $ 0.0000163
+0.00%
$ 16,785 $ 85,254
2:08 AM $ 0.0000162
+4.64%
$ 16,197 $ 84,452
2:01 AM $ 0.0000151
-0.89%
$ 15,127 $ 81,005
1:06 AM $ 0.0000153
+0.00%
$ 15,301 $ 109,134
12:25 AM $ 0.0000152
+0.00%
$ 14,645 $ 105,200
11:53 PM $ 0.0000146
+0.00%
$ 14,645 $ 98,803
11:21 PM $ 0.0000138
+0.00%
$ 13,772 $ 99,070
10:57 PM $ 0.0000138
+0.00%
$ 13,768 $ 98,650
10:53 PM $ 0.0000137
+0.00%
$ 13,710 $ 106,236
10:49 PM $ 0.0000148
+1.16%
$ 14,797 $ 104,749
10:44 PM $ 0.0000135
+0.00%
$ 13,540 $ 95,011
10:27 PM $ 0.0000133
+0.00%
$ 13,275 $ 94,858
10:22 PM $ 0.0000133
+1.69%
$ 13,254 $ 93,250
10:18 PM $ 0.0000131
+0.00%
$ 13,056 $ 93,637
9:57 PM $ 0.0000131
+0.00%
$ 13,084 $ 93,599
9:37 PM $ 0.0000131
+0.00%
$ 13,074 $ 94,328
9:04 PM $ 0.0000131
+0.00%
$ 13,096 $ 100,651
9:00 PM $ 0.000014
+0.00%
$ 13,096 $ 100,953
8:52 PM $ 0.000014
+0.00%
$ 14,045 $ 102,797
Download