feicoin Historical Data

FC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2020 $ 0.00191
+0.01%
$ -- $ 0.01
Jul 9, 2020 $ 0.00191
-0.10%
$ -- $ 0.01
Jul 8, 2020 $ 0.00192
-0.07%
$ -- $ 0.01
Jul 7, 2020 $ 0.00192
+0.06%
$ -- $ 0.01
Jul 6, 2020 $ 0.00191
-0.24%
$ -- $ 0.01
Jul 5, 2020 $ 0.00192
+0.04%
$ -- $ 0.01
Jul 4, 2020 $ 0.00192
-3.07%
$ -- $ 0.01
Jul 3, 2020 $ 0.00198
+0.19%
$ -- $ 0
Jul 2, 2020 $ 0.00197
+229.53%
$ -- $ 0
Jul 1, 2020 $ 0.000599
+0.02%
$ -- $ 0
Jun 30, 2020 $ 0.0006
-69.96%
$ -- $ 0
Jun 29, 2020 $ 0.002
-0.26%
$ -- $ 7
Jun 28, 2020 $ 0.002
+0.10%
$ -- $ 7
Jun 27, 2020 $ 0.002
+236.92%
$ -- $ 7
Jun 26, 2020 $ 0.000593
+0.03%
$ -- $ 65
Jun 25, 2020 $ 0.000592
+0.34%
$ -- $ 65
Jun 24, 2020 $ 0.000591
-11.42%
$ -- $ 65
Jun 23, 2020 $ 0.000667
-0.19%
$ -- $ 23
Jun 22, 2020 $ 0.000668
-0.12%
$ -- $ 35
Jun 21, 2020 $ 0.000669
-71.98%
$ -- $ 36
Jun 20, 2020 $ 0.00239
+0.26%
$ -- $ 0.0001
Jun 19, 2020 $ 0.00239
+242.78%
$ -- $ 0.0001
Jun 18, 2020 $ 0.000696
-0.64%
$ -- $ 5
Jun 17, 2020 $ 0.000701
+0.71%
$ -- $ 5
Jun 16, 2020 $ 0.000696
+0.01%
$ -- $ 5
Jun 15, 2020 $ 0.000696
-0.06%
$ -- $ 5
Jun 14, 2020 $ 0.000696
-2.08%
$ -- $ 5
Jun 13, 2020 $ 0.000711
+0.78%
$ -- $ 5
Jun 12, 2020 $ 0.000705
-21.54%
$ -- $ 5
Jun 11, 2020 $ 0.000899
-0.54%
$ -- $ 0
Jun 10, 2020 $ 0.000904
-0.08%
$ -- $ 1
Jun 9, 2020 $ 0.000904
+0.74%
$ -- $ 1
Jun 8, 2020 $ 0.000898
-0.64%
$ -- $ 1
Jun 7, 2020 $ 0.000904
-0.41%
$ -- $ 0.001
Jun 6, 2020 $ 0.000907
+0.51%
$ -- $ 0.001
Jun 5, 2020 $ 0.000903
+0.36%
$ -- $ 0.001
Jun 4, 2020 $ 0.0009
-0.38%
$ -- $ 0.001
Jun 3, 2020 $ 0.000903
+0.29%
$ -- $ 10
Jun 2, 2020 $ 0.0009
-64.32%
$ -- $ 10
Jun 1, 2020 $ 0.00252
+182.23%
$ -- $ 0
May 31, 2020 $ 0.000894
+0.30%
$ -- $ 0.0₅1
May 30, 2020 $ 0.000892
-0.34%
$ -- $ 0.0₅1
May 29, 2020 $ 0.000895
-64.30%
$ -- $ 1
May 28, 2020 $ 0.00251
+0.07%
$ -- $ 3
May 27, 2020 $ 0.00251
-16.61%
$ -- $ 0
May 26, 2020 $ 0.003
+0.30%
$ -- $ 0
May 25, 2020 $ 0.003
+0.05%
$ -- $ 27
May 24, 2020 $ 0.00299
-21.21%
$ -- $ 27
May 23, 2020 $ 0.0038
+8.40%
$ -- $ 3,049
Download