feicoin Historical Data

FC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 6 $0.00191
-0.22%
$-- $0
Jun 29 $0.00192
-4.10%
$-- $7
Jun 22 $0.002
+198.63%
$-- $267
Jun 15 $0.000669
-3.85%
$-- $54
Jun 8 $0.000696
-22.96%
$-- $17
Jun 1 $0.000904
+1.04%
$-- $19
May 25 $0.000894
-70.14%
$-- $31
May 18 $0.00299
-21.07%
$-- $4,218
May 11 $0.00379
-0.26%
$-- $1
May 4 $0.0038
+661.02%
$-- $4,885
Apr 27 $0.0005
-44.46%
$-- $24,067
Apr 20 $0.0009
-0.08%
$-- $8,645
Apr 13 $0.000901
+12.07%
$-- $2,897
Apr 6 $0.000803
-10.84%
$-- $726
Mar 30 $0.000901
+38.33%
$-- $7,879
Mar 23 $0.000651
-8.35%
$-- $1
Mar 16 $0.000711
+135.25%
$-- $24
Mar 9 $0.000302
-60.87%
$-- $7
Mar 2 $0.000772
+92.67%
$-- $187
Feb 24 $0.0004
+0.01%
$-- $61
Download