feicoin Historical Data

FC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.00351
-7.61%
$-- $1,141
May 21, 2020 $0.00379
+325.87%
$-- $0.001
May 20, 2020 $0.000891
+0.02%
$-- $0
May 19, 2020 $0.000891
-76.51%
$-- $0
May 18, 2020 $0.00379
-0.04%
$-- $0
May 17, 2020 $0.00379
+0.06%
$-- $0
May 16, 2020 $0.00379
+323.96%
$-- $0
May 15, 2020 $0.000895
+0.64%
$-- $0.1
May 14, 2020 $0.000889
-0.01%
$-- $0
May 13, 2020 $0.000889
-76.61%
$-- $0
May 12, 2020 $0.0038
-0.05%
$-- $0
May 11, 2020 $0.0038
-0.03%
$-- $0
May 10, 2020 $0.0038
-0.20%
$-- $2
May 9, 2020 $0.00381
+90.09%
$-- $6
May 8, 2020 $0.002
-0.47%
$-- $10
May 7, 2020 $0.00201
-40.92%
$-- $2,958
May 6, 2020 $0.0034
-10.18%
$-- $1,872
May 5, 2020 $0.00379
+528.25%
$-- $0
May 4, 2020 $0.000603
+20.72%
$-- $36
May 3, 2020 $0.0005
-79.89%
$-- $105
May 2, 2020 $0.00249
+526.73%
$-- $0
May 1, 2020 $0.000397
-84.13%
$-- $0
Apr 30, 2020 $0.0025
+521.92%
$-- $17,490
Apr 29, 2020 $0.000402
-61.35%
$-- $2,812
Apr 28, 2020 $0.00104
+15.69%
$-- $3,056
Apr 27, 2020 $0.000898
-0.15%
$-- $605
Apr 26, 2020 $0.0009
+0.66%
$-- $191
Apr 25, 2020 $0.000894
-0.84%
$-- $841
Apr 24, 2020 $0.000901
-0.35%
$-- $3,111
Apr 23, 2020 $0.000905
+0.43%
$-- $2,973
Apr 22, 2020 $0.000901
+9.20%
$-- $147
Apr 21, 2020 $0.000825
+0.24%
$-- $692
Apr 20, 2020 $0.000823
-8.59%
$-- $690
Apr 19, 2020 $0.000901
+25.36%
$-- $2,887
Apr 18, 2020 $0.000719
-0.19%
$-- $2
Apr 17, 2020 $0.00072
+0.10%
$-- $2
Apr 16, 2020 $0.000719
-0.07%
$-- $2
Apr 15, 2020 $0.00072
-12.53%
$-- $0
Apr 14, 2020 $0.000823
-0.63%
$-- $0
Apr 13, 2020 $0.000828
+3.05%
$-- $4
Apr 12, 2020 $0.000803
-2.78%
$-- $69
Apr 11, 2020 $0.000826
-0.33%
$-- $56
Apr 10, 2020 $0.000829
-0.04%
$-- $57
Apr 9, 2020 $0.00083
+0.24%
$-- $57
Apr 8, 2020 $0.000828
-0.13%
$-- $0
Apr 7, 2020 $0.000829
-7.45%
$-- $156
Apr 6, 2020 $0.000896
-0.60%
$-- $331
Apr 5, 2020 $0.000901
+26.35%
$-- $610
Apr 4, 2020 $0.000713
-20.85%
$-- $206
Apr 3, 2020 $0.000901
+26.16%
$-- $617