feicoin Historical Data

FC Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Apr 2, 2020	$ 0.000714	-0.89%	$ --	$ 388
Apr 1, 2020	$ 0.000721	-6.54%	$ --	$ 335
Mar 31, 2020	$ 0.000771	+53.98%	$ --	$ 5,044
Mar 30, 2020	$ 0.000501	-23.13%	$ --	$ 679
Mar 29, 2020	$ 0.000651	+0.14%	$ --	$ 0
Mar 28, 2020	$ 0.00065	-0.72%	$ --	$ 0
Mar 27, 2020	$ 0.000655	+0.40%	$ --	$ 0.1
Mar 26, 2020	$ 0.000652	-0.34%	$ --	$ 0.1
Mar 25, 2020	$ 0.000655	-8.52%	$ --	$ 0.1
Mar 24, 2020	$ 0.000716	+8.78%	$ --	$ 0
Mar 23, 2020	$ 0.000658	-7.40%	$ --	$ 0
Mar 22, 2020	$ 0.000711	-0.59%	$ --	$ 13
Mar 21, 2020	$ 0.000715	+1.22%	$ --	$ 1
Mar 20, 2020	$ 0.000707	+134.84%	$ --	$ 1
Mar 19, 2020	$ 0.000301	+1.09%	$ --	$ 2
Mar 18, 2020	$ 0.000298	+0.64%	$ --	$ 2
Mar 17, 2020	$ 0.000296	-2.48%	$ --	$ 2
Mar 16, 2020	$ 0.000303	+0.37%	$ --	$ 2
Mar 15, 2020	$ 0.000302	-58.36%	$ --	$ 2
Mar 14, 2020	$ 0.000725	-0.56%	$ --	$ 0.001
Mar 13, 2020	$ 0.00073	+141.06%	$ --	$ 0.001
Mar 12, 2020	$ 0.000304	+0.60%	$ --	$ 0
Mar 11, 2020	$ 0.000302	-0.02%	$ --	$ 0
Mar 10, 2020	$ 0.000302	-60.79%	$ --	$ 0
Mar 9, 2020	$ 0.000772	+0.03%	$ --	$ 5
Mar 8, 2020	$ 0.000772	+155.46%	$ --	$ 5
Mar 7, 2020	$ 0.000302	-0.01%	$ --	$ 0
Mar 6, 2020	$ 0.000302	+0.28%	$ --	$ 0
Mar 5, 2020	$ 0.000302	+0.26%	$ --	$ 0
Mar 4, 2020	$ 0.000301	-23.84%	$ --	$ 11
Mar 3, 2020	$ 0.000395	+31.53%	$ --	$ 107
Mar 2, 2020	$ 0.0003	-25.10%	$ --	$ 63
Mar 1, 2020	$ 0.0004	-0.27%	$ --	$ 20
Feb 29, 2020	$ 0.000401	+0.23%	$ --	$ 20
Feb 28, 2020	$ 0.0004	-0.15%	$ --	$ 20

Download