feicoin Historical Data

FC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $0.000714
-0.89%
$-- $388
Apr 1, 2020 $0.000721
-6.54%
$-- $335
Mar 31, 2020 $0.000771
+53.98%
$-- $5,044
Mar 30, 2020 $0.000501
-23.13%
$-- $679
Mar 29, 2020 $0.000651
+0.14%
$-- $0
Mar 28, 2020 $0.00065
-0.72%
$-- $0
Mar 27, 2020 $0.000655
+0.40%
$-- $0.1
Mar 26, 2020 $0.000652
-0.34%
$-- $0.1
Mar 25, 2020 $0.000655
-8.52%
$-- $0.1
Mar 24, 2020 $0.000716
+8.78%
$-- $0
Mar 23, 2020 $0.000658
-7.40%
$-- $0
Mar 22, 2020 $0.000711
-0.59%
$-- $13
Mar 21, 2020 $0.000715
+1.22%
$-- $1
Mar 20, 2020 $0.000707
+134.84%
$-- $1
Mar 19, 2020 $0.000301
+1.09%
$-- $2
Mar 18, 2020 $0.000298
+0.64%
$-- $2
Mar 17, 2020 $0.000296
-2.48%
$-- $2
Mar 16, 2020 $0.000303
+0.37%
$-- $2
Mar 15, 2020 $0.000302
-58.36%
$-- $2
Mar 14, 2020 $0.000725
-0.56%
$-- $0.001
Mar 13, 2020 $0.00073
+141.06%
$-- $0.001
Mar 12, 2020 $0.000304
+0.60%
$-- $0
Mar 11, 2020 $0.000302
-0.02%
$-- $0
Mar 10, 2020 $0.000302
-60.79%
$-- $0
Mar 9, 2020 $0.000772
+0.03%
$-- $5
Mar 8, 2020 $0.000772
+155.46%
$-- $5
Mar 7, 2020 $0.000302
-0.01%
$-- $0
Mar 6, 2020 $0.000302
+0.28%
$-- $0
Mar 5, 2020 $0.000302
+0.26%
$-- $0
Mar 4, 2020 $0.000301
-23.84%
$-- $11
Mar 3, 2020 $0.000395
+31.53%
$-- $107
Mar 2, 2020 $0.0003
-25.10%
$-- $63
Mar 1, 2020 $0.0004
-0.27%
$-- $20
Feb 29, 2020 $0.000401
+0.23%
$-- $20
Feb 28, 2020 $0.0004
-0.15%
$-- $20
Download