BOMEAI Historical Data

BOMEAI
Download
Date Close Price change Market cap Trading volume
Dec 29 $0.0176
+0.00%
$-- $0
Aug 19 $0.0₁₂12
-82.86%
$-- $1,884
Aug 12 $0.0₁₂8
-11.11%
$5,000 $1,647
Aug 5 $0.0₁₂9
-43.75%
$4,500 $820
Jul 29 $0.0₁₁1
+0.00%
$-- $135
Jul 22 $0.0₁₂7
-36.36%
$5,000 $1,037
Jul 15 $0.0₁₂8
+14.29%
$5,500 $832
Jul 8 $0.0₁₂9
+0.00%
$4,000 $904
Jul 1 $0.0₁₁1
+42.86%
$4,500 $695
Jun 24 $0.0₁₂7
-12.50%
$3,500 $1,088
Jun 17 $0.0₁₂8
-27.27%
$5,000 $1,305
Jun 10 $0.0₁₂9
-10.00%
$5,500 $3,378
Jun 3 $0.0₁₁11
-99.69%
$5,000 $128,192
May 27 $0.0₉352
-97.48%
$1.76 million $25,920
May 20 $0.0₇151
-95.63%
$70.64 million $16,759
May 13 $0.0₆49
-94.86%
$1.73 billion $206,003
May 6 $0.0000463
-94.58%
$47.65 billion $127,278
Download