BOMEAI Historical Data

BOMEAI
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0176
+0.00%
$-- $0
Aug 22, 2024 $0.0₁₂12
+33.33%
$-- $294
Aug 21, 2024 $0.0₁₂2
-31.03%
$1,000 $445
Aug 20, 2024 $0.0₁₃7
+40.00%
$350 $470
Aug 19, 2024 $0.0₁₃5
-92.86%
$250 $674
Aug 18, 2024 $0.0₁₁1
+25.00%
$5,000 $252
Aug 17, 2024 $0.0₁₂8
-33.33%
$4,000 $41
Aug 16, 2024 $0.0₁₁12
+33.33%
$6,000 $153
Aug 15, 2024 $0.0₁₂9
-25.00%
$4,500 $424
Aug 14, 2024 $0.0₁₁1
-28.57%
$5,000 $538
Aug 13, 2024 $0.0₁₁14
+40.00%
$7,000 $302
Aug 12, 2024 $0.0₁₁1
+11.11%
$5,000 $189
Aug 11, 2024 $0.0₁₂9
+0.00%
$4,500 $54
Aug 10, 2024 $0.0₁₂9
-40.00%
$4,500 $114
Aug 9, 2024 $0.0₁₁15
+0.00%
$7,500 $554
Aug 8, 2024 $0.0₁₁15
+25.00%
$7,500 $18
Aug 7, 2024 $0.0₁₁12
-7.69%
$6,000 $78
Aug 6, 2024 $0.0₁₁13
-18.75%
$6,500 $56
Jul 29, 2024 $0.0₁₁1
+0.00%
$-- $135
Jul 28, 2024 $0.0₁₁1
+0.00%
$5,000 $137
Jul 27, 2024 $0.0₁₂7
-22.22%
$3,500 $64
Jul 26, 2024 $0.0₁₂9
+0.00%
$4,500 $29
Jul 25, 2024 $0.0₁₂8
+14.29%
$4,000 $168
Jul 24, 2024 $0.0₁₂9
+12.50%
$4,500 $32
Jul 23, 2024 $0.0₁₂8
-20.00%
$4,000 $487
Jul 22, 2024 $0.0₁₁1
-9.09%
$5,000 $256
Jul 21, 2024 $0.0₁₁11
+37.50%
$5,500 $132
Jul 20, 2024 $0.0₁₂8
-11.11%
$4,000 $92
Jul 19, 2024 $0.0₁₂8
-11.11%
$4,000 $374
Jul 18, 2024 $0.0₁₂9
+0.00%
$4,500 $164
Jul 17, 2024 $0.0₁₂9
+12.50%
$4,500 $14
Jul 16, 2024 $0.0₁₂8
+0.00%
$4,000 $140
Jul 15, 2024 $0.0₁₂7
+0.00%
$3,500 $48
Jul 14, 2024 $0.0₁₂8
+60.00%
$4,000 $311
Jul 13, 2024 $0.0₁₂9
+12.50%
$4,500 $131
Jul 12, 2024 $0.0₁₂8
-11.11%
$4,000 $182
Jul 11, 2024 $0.0₁₂7
-12.50%
$3,500 $210
Jul 10, 2024 $0.0₁₂8
-11.11%
$4,000 $180
Jul 9, 2024 $0.0₁₂9
+12.50%
$4,500 $166
Jul 8, 2024 $0.0₁₂9
+0.00%
$4,500 $35
Jul 7, 2024 $0.0₁₂9
-10.00%
$4,500 $148
Jul 6, 2024 $0.0₁₁1
+11.11%
$5,000 $176
Jul 5, 2024 $0.0₁₂9
+0.00%
$4,500 $152
Jul 4, 2024 $0.0₁₂9
-10.00%
$4,500 $116
Jul 3, 2024 $0.0₁₂8
+14.29%
$4,000 $40
Jul 2, 2024 $0.0₁₂6
-14.29%
$3,000 $126
Jul 1, 2024 $0.0₁₂7
+0.00%
$3,500 $86
Jun 30, 2024 $0.0₁₂7
+0.00%
$3,500 $217
Jun 29, 2024 $0.0₁₂7
+0.00%
$3,500 $189
Jun 28, 2024 $0.0₁₂7
-12.50%
$3,500 $129
Download