BOMEAI Historical Data

BOMEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₁₂7
-22.22%
$ 3,500 $ 170
Jun 26, 2024 $ 0.0₁₂9
-10.00%
$ 4,500 $ 182
Jun 25, 2024 $ 0.0₁₁1
+25.00%
$ 5,000 $ 140
Jun 24, 2024 $ 0.0₁₂8
+0.00%
$ 4,000 $ 277
Jun 23, 2024 $ 0.0₁₁1
+25.00%
$ 5,000 $ 218
Jun 22, 2024 $ 0.0₁₂8
-20.00%
$ 4,000 $ 48
Jun 21, 2024 $ 0.0₁₂8
+0.00%
$ 4,000 $ 182
Jun 20, 2024 $ 0.0₁₂7
-12.50%
$ 3,500 $ 350
Jun 19, 2024 $ 0.0₁₂8
+14.29%
$ 4,000 $ 125
Jun 18, 2024 $ 0.0₁₂7
-36.36%
$ 3,500 $ 167
Jun 17, 2024 $ 0.0₁₁11
+0.00%
$ 5,500 $ 434
Jun 16, 2024 $ 0.0₁₁11
+22.22%
$ 5,500 $ 170
Jun 15, 2024 $ 0.0₁₂9
-35.71%
$ 4,500 $ 181
Jun 14, 2024 $ 0.0₁₁14
+40.00%
$ 7,000 $ 659
Jun 13, 2024 $ 0.0₁₁1
+25.00%
$ 5,000 $ 345
Jun 12, 2024 $ 0.0₁₂8
-33.33%
$ 4,000 $ 83
Jun 11, 2024 $ 0.0₁₁12
-14.29%
$ 6,000 $ 860
Jun 10, 2024 $ 0.0₁₁13
+30.00%
$ 6,500 $ 1,250
Jun 9, 2024 $ 0.0₁₁1
-9.09%
$ 5,000 $ 724
Jun 8, 2024 $ 0.0₁₁11
+22.22%
$ 5,500 $ 1,122
Jun 7, 2024 $ 0.0₁₂7
+0.00%
$ 3,500 $ 792
Jun 6, 2024 $ 0.0₁₂9
-35.71%
$ 4,500 $ 1,325
Jun 5, 2024 $ 0.0₁₁14
-97.14%
$ 7,000 $ 14,974
Jun 4, 2024 $ 0.0₁₀47
-81.57%
$ 235,000 $ 107,919
Jun 3, 2024 $ 0.0₉255
-27.56%
$ 1.27 million $ 2,059
Jun 2, 2024 $ 0.0₉352
-35.29%
$ 1.76 million $ 4,278
Jun 1, 2024 $ 0.0₉602
-41.04%
$ 3.01 million $ 3,736
May 31, 2024 $ 0.0₈102
-29.59%
$ 5.1 million $ 1,512
May 30, 2024 $ 0.0₈145
-37.18%
$ 7.25 million $ 983
May 29, 2024 $ 0.0₈231
-30.34%
$ 11.54 million $ 2,086
May 28, 2024 $ 0.0₈331
-45.60%
$ 16.56 million $ 1,244
May 27, 2024 $ 0.0₈609
-56.32%
$ 30.45 million $ 12,082
May 26, 2024 $ 0.0₇141
-6.44%
$ 70.64 million $ 3.55 million
May 25, 2024 $ 0.0₇151
-44.07%
$ 75.5 million $ 1,771
May 24, 2024 $ 0.0₇27
-31.99%
$ 135 million $ 4,488
May 23, 2024 $ 0.0₇397
-22.00%
$ 198.5 million $ 2,116
May 22, 2024 $ 0.0₇509
-41.96%
$ 254.5 million $ 2,151
May 21, 2024 $ 0.0₇877
-41.53%
$ 438.5 million $ 2,871
May 20, 2024 $ 0.0₆15
-56.63%
$ 750 million $ 3,363
May 19, 2024 $ 0.0₆346
-29.44%
$ 1.73 billion $ 1,721
May 18, 2024 $ 0.0₆49
-18.83%
$ 2.45 billion $ 1,683
May 17, 2024 $ 0.0₆604
-48.38%
$ 3.02 billion $ 8,329
May 16, 2024 $ 0.0₅117
-80.69%
$ 5.85 billion $ 7,072
May 15, 2024 $ 0.0₅606
+174.21%
$ 30.3 billion $ 182,426
May 14, 2024 $ 0.0₅221
-52.78%
$ 11.05 billion $ 4,449
May 13, 2024 $ 0.0₅468
-50.89%
$ 23.4 billion $ 2,042
May 12, 2024 $ 0.0₅953
-19.92%
$ 47.65 billion $ 4,122
May 11, 2024 $ 0.0000463
+52.69%
$ 231.55 billion $ 98,060
May 10, 2024 $ 0.0000303
-40.53%
$ 151.35 billion $ 6,049
May 9, 2024 $ 0.0000509
-48.06%
$ 254.5 billion $ 3,280