BOMEAI Historical Data

BOMEAI Page 2
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0₁₂7
-22.22%
$3,500 $170
Jun 26, 2024 $0.0₁₂9
-10.00%
$4,500 $182
Jun 25, 2024 $0.0₁₁1
+25.00%
$5,000 $140
Jun 24, 2024 $0.0₁₂8
+0.00%
$4,000 $277
Jun 23, 2024 $0.0₁₁1
+25.00%
$5,000 $218
Jun 22, 2024 $0.0₁₂8
-20.00%
$4,000 $48
Jun 21, 2024 $0.0₁₂8
+0.00%
$4,000 $182
Jun 20, 2024 $0.0₁₂7
-12.50%
$3,500 $350
Jun 19, 2024 $0.0₁₂8
+14.29%
$4,000 $125
Jun 18, 2024 $0.0₁₂7
-36.36%
$3,500 $167
Jun 17, 2024 $0.0₁₁11
+0.00%
$5,500 $434
Jun 16, 2024 $0.0₁₁11
+22.22%
$5,500 $170
Jun 15, 2024 $0.0₁₂9
-35.71%
$4,500 $181
Jun 14, 2024 $0.0₁₁14
+40.00%
$7,000 $659
Jun 13, 2024 $0.0₁₁1
+25.00%
$5,000 $345
Jun 12, 2024 $0.0₁₂8
-33.33%
$4,000 $83
Jun 11, 2024 $0.0₁₁12
-14.29%
$6,000 $860
Jun 10, 2024 $0.0₁₁13
+30.00%
$6,500 $1,250
Jun 9, 2024 $0.0₁₁1
-9.09%
$5,000 $724
Jun 8, 2024 $0.0₁₁11
+22.22%
$5,500 $1,122
Jun 7, 2024 $0.0₁₂7
+0.00%
$3,500 $792
Jun 6, 2024 $0.0₁₂9
-35.71%
$4,500 $1,325
Jun 5, 2024 $0.0₁₁14
-97.14%
$7,000 $14,974
Jun 4, 2024 $0.0₁₀47
-81.57%
$235,000 $107,919
Jun 3, 2024 $0.0₉255
-27.56%
$1.27 million $2,059
Jun 2, 2024 $0.0₉352
-35.29%
$1.76 million $4,278
Jun 1, 2024 $0.0₉602
-41.04%
$3.01 million $3,736
May 31, 2024 $0.0₈102
-29.59%
$5.1 million $1,512
May 30, 2024 $0.0₈145
-37.18%
$7.25 million $983
May 29, 2024 $0.0₈231
-30.34%
$11.54 million $2,086
May 28, 2024 $0.0₈331
-45.60%
$16.56 million $1,244
May 27, 2024 $0.0₈609
-56.32%
$30.45 million $12,082
May 26, 2024 $0.0₇141
-6.44%
$70.64 million $3.55 million
May 25, 2024 $0.0₇151
-44.07%
$75.5 million $1,771
May 24, 2024 $0.0₇27
-31.99%
$135 million $4,488
May 23, 2024 $0.0₇397
-22.00%
$198.5 million $2,116
May 22, 2024 $0.0₇509
-41.96%
$254.5 million $2,151
May 21, 2024 $0.0₇877
-41.53%
$438.5 million $2,871
May 20, 2024 $0.0₆15
-56.63%
$750 million $3,363
May 19, 2024 $0.0₆346
-29.44%
$1.73 billion $1,721
May 18, 2024 $0.0₆49
-18.83%
$2.45 billion $1,683
May 17, 2024 $0.0₆604
-48.38%
$3.02 billion $8,329
May 16, 2024 $0.0₅117
-80.69%
$5.85 billion $7,072
May 15, 2024 $0.0₅606
+174.21%
$30.3 billion $182,426
May 14, 2024 $0.0₅221
-52.78%
$11.05 billion $4,449
May 13, 2024 $0.0₅468
-50.89%
$23.4 billion $2,042
May 12, 2024 $0.0₅953
-19.92%
$47.65 billion $4,122
May 11, 2024 $0.0000463
+52.69%
$231.55 billion $98,060
May 10, 2024 $0.0000303
-40.53%
$151.35 billion $6,049
May 9, 2024 $0.0000509
-48.06%
$254.5 billion $3,280