Bella Protocol Historical Data

BEL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.248
+0.10%
$ 26.99 million $ 1.99 million
Oct 2, 7 AM $ 0.247
-0.28%
$ 26.96 million $ 2.23 million
Oct 2, 6 AM $ 0.248
+0.05%
$ 27.02 million $ 2.18 million
Oct 2, 5 AM $ 0.248
+0.32%
$ 27 million $ 2.12 million
Oct 2, 4 AM $ 0.247
+0.08%
$ 26.92 million $ 2.08 million
Oct 2, 3 AM $ 0.247
+0.12%
$ 26.9 million $ 2.05 million
Oct 2, 2 AM $ 0.247
+0.34%
$ 26.87 million $ 2.05 million
Oct 2, 1 AM $ 0.246
+1.18%
$ 26.79 million $ 2.05 million
Oct 2, 12 AM $ 0.243
+0.19%
$ 26.47 million $ 2.05 million
Oct 1, 11 PM $ 0.243
+0.24%
$ 26.41 million $ 2.04 million
Oct 1, 10 PM $ 0.242
+0.46%
$ 26.36 million $ 2.02 million
Oct 1, 9 PM $ 0.241
+0.06%
$ 26.22 million $ 2 million
Oct 1, 8 PM $ 0.241
-0.29%
$ 26.23 million $ 1.95 million
Oct 1, 7 PM $ 0.241
+0.11%
$ 26.29 million $ 2.03 million
Oct 1, 6 PM $ 0.241
+0.74%
$ 26.24 million $ 2.12 million
Oct 1, 5 PM $ 0.239
+0.18%
$ 26.07 million $ 2.09 million
Oct 1, 4 PM $ 0.239
-0.07%
$ 26.02 million $ 2.2 million
Oct 1, 3 PM $ 0.239
+0.31%
$ 26.04 million $ 2.23 million
Oct 1, 2 PM $ 0.238
-0.09%
$ 25.96 million $ 2.32 million
Oct 1, 1 PM $ 0.239
+0.36%
$ 25.97 million $ 2.33 million
Oct 1, 12 PM $ 0.238
-0.72%
$ 25.91 million $ 2.33 million
Oct 1, 11 AM $ 0.239
-0.02%
$ 26.07 million $ 2.27 million
Oct 1, 10 AM $ 0.24
-0.36%
$ 26.08 million $ 2.28 million
Oct 1, 9 AM $ 0.24
+0.43%
$ 26.15 million $ 2.23 million
Oct 1, 8 AM $ 0.239
+2.57%
$ 26.06 million $ 2.16 million
Oct 1, 7 AM $ 0.233
+0.47%
$ 25.42 million $ 1.96 million
Oct 1, 6 AM $ 0.232
-0.82%
$ 25.29 million $ 2.11 million
Oct 1, 5 AM $ 0.234
+0.49%
$ 25.5 million $ 2.1 million
Oct 1, 4 AM $ 0.233
+0.69%
$ 25.38 million $ 2.2 million
Oct 1, 3 AM $ 0.231
-1.44%
$ 25.19 million $ 2.19 million
Oct 1, 2 AM $ 0.235
-0.26%
$ 25.57 million $ 2.17 million
Oct 1, 1 AM $ 0.235
+0.55%
$ 25.64 million $ 2.15 million
Oct 1, 12 AM $ 0.234
-0.65%
$ 25.5 million $ 2.18 million
Download