Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
-0.08%
$ 11.03 million $ 8.55 million
Yesterday $ 0.103
-5.24%
$ 11.23 million $ 9.07 million
Jun 29, 2026 $ 0.109
+0.63%
$ 11.86 million $ 7.82 million
Jun 28, 2026 $ 0.108
-15.36%
$ 11.78 million $ 14.55 million
Jun 27, 2026 $ 0.128
-34.09%
$ 13.91 million $ 36.92 million
Jun 26, 2026 $ 0.194
+23.83%
$ 21.11 million $ 32.16 million
Jun 25, 2026 $ 0.156
+11.62%
$ 17.04 million $ 24.35 million
Jun 24, 2026 $ 0.14
-0.80%
$ 15.27 million $ 14.68 million
Jun 23, 2026 $ 0.141
-21.22%
$ 15.39 million $ 27.61 million
Jun 22, 2026 $ 0.179
+7.41%
$ 19.54 million $ 66.38 million
Jun 21, 2026 $ 0.167
+10.64%
$ 18.18 million $ 31.65 million
Jun 20, 2026 $ 0.151
+31.30%
$ 16.43 million $ 63.4 million
Jun 19, 2026 $ 0.115
+12.29%
$ 12.52 million $ 29.43 million
Jun 18, 2026 $ 0.102
+9.55%
$ 11.15 million $ 6.25 million
Jun 17, 2026 $ 0.0934
+7.40%
$ 10.18 million $ 10.61 million
Jun 16, 2026 $ 0.087
-0.39%
$ 9.47 million $ 1.28 million
Jun 15, 2026 $ 0.0873
+0.18%
$ 9.51 million $ 533,521
Jun 14, 2026 $ 0.0872
+2.17%
$ 9.5 million $ 563,610
Jun 13, 2026 $ 0.0853
+3.18%
$ 9.3 million $ 647,157
Jun 12, 2026 $ 0.0827
-1.65%
$ 9.01 million $ 891,095
Jun 11, 2026 $ 0.0841
+4.87%
$ 9.16 million $ 1.19 million
Jun 10, 2026 $ 0.0802
-2.51%
$ 8.73 million $ 1.15 million
Jun 9, 2026 $ 0.0822
-2.34%
$ 8.96 million $ 963,762
Jun 8, 2026 $ 0.0842
-1.29%
$ 9.17 million $ 1.12 million
Jun 7, 2026 $ 0.0853
+3.66%
$ 9.29 million $ 1.55 million
Jun 6, 2026 $ 0.0823
-1.55%
$ 8.96 million $ 1.6 million
Jun 5, 2026 $ 0.0836
-8.77%
$ 9.1 million $ 1.91 million
Jun 4, 2026 $ 0.0916
-7.47%
$ 9.98 million $ 1.76 million
Jun 3, 2026 $ 0.099
+3.35%
$ 10.79 million $ 1.58 million
Jun 2, 2026 $ 0.0958
-7.69%
$ 10.44 million $ 1.32 million
Jun 1, 2026 $ 0.104
-1.45%
$ 11.3 million $ 775,474
May 31, 2026 $ 0.105
+2.04%
$ 11.47 million $ 1.13 million
May 30, 2026 $ 0.103
+3.33%
$ 11.25 million $ 4.78 million
May 29, 2026 $ 0.0999
+4.88%
$ 10.88 million $ 2.25 million
May 28, 2026 $ 0.0952
-3.29%
$ 10.39 million $ 997,313
May 27, 2026 $ 0.0985
-1.38%
$ 10.69 million $ 1.16 million
May 26, 2026 $ 0.0998
-2.38%
$ 10.87 million $ 1.16 million
May 25, 2026 $ 0.102
+1.18%
$ 11.14 million $ 817,081
May 24, 2026 $ 0.101
-4.02%
$ 11.01 million $ 1.03 million
May 23, 2026 $ 0.105
+1.86%
$ 11.47 million $ 946,756
May 22, 2026 $ 0.103
-4.04%
$ 11.26 million $ 837,708
May 21, 2026 $ 0.108
+3.16%
$ 11.73 million $ 867,157
May 20, 2026 $ 0.104
+2.58%
$ 11.38 million $ 773,253
May 19, 2026 $ 0.102
-2.38%
$ 11.09 million $ 1.17 million
May 18, 2026 $ 0.104
+1.51%
$ 11.36 million $ 1.52 million
May 17, 2026 $ 0.103
-3.08%
$ 11.22 million $ 1.16 million
May 16, 2026 $ 0.106
-4.36%
$ 11.54 million $ 1.28 million
May 15, 2026 $ 0.111
-3.90%
$ 12.07 million $ 1.43 million
May 14, 2026 $ 0.115
-0.22%
$ 12.56 million $ 1.28 million
May 13, 2026 $ 0.116
-4.54%
$ 12.59 million $ 1.67 million
Download