Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Today $0.115
-0.07%
$12.5 million $1.56 million
Yesterday $0.116
+2.09%
$12.66 million $1.43 million
Aug 22, 2026 $0.114
-4.73%
$12.4 million $3.02 million
Aug 21, 2026 $0.12
+5.10%
$13.02 million $2.62 million
Aug 20, 2026 $0.114
+4.67%
$12.39 million $1.88 million
Aug 19, 2026 $0.109
+3.24%
$11.84 million $2 million
Aug 18, 2026 $0.105
-1.57%
$11.45 million $2.19 million
Aug 17, 2026 $0.107
-3.49%
$11.65 million $5.06 million
Aug 16, 2026 $0.111
+4.21%
$12.05 million $17.02 million
Aug 15, 2026 $0.106
-1.14%
$11.58 million $1.9 million
Aug 14, 2026 $0.108
+3.50%
$11.73 million $2.79 million
Aug 13, 2026 $0.104
+0.59%
$11.32 million $1.98 million
Aug 12, 2026 $0.103
+0.58%
$11.26 million $1.78 million
Aug 11, 2026 $0.103
-3.44%
$11.18 million $1.59 million
Aug 10, 2026 $0.106
-6.14%
$11.58 million $2.31 million
Aug 9, 2026 $0.113
+4.61%
$12.34 million $4.69 million
Aug 8, 2026 $0.108
+7.33%
$11.82 million $5.04 million
Aug 7, 2026 $0.101
-0.91%
$10.99 million $2.08 million
Aug 6, 2026 $0.102
+2.17%
$11.09 million $4.77 million
Aug 5, 2026 $0.0997
+0.95%
$10.87 million $1.62 million
Aug 4, 2026 $0.0988
+4.16%
$10.75 million $2.15 million
Aug 3, 2026 $0.0948
-0.34%
$10.33 million $1.13 million
Aug 2, 2026 $0.0951
-1.21%
$10.35 million $660,254
Aug 1, 2026 $0.0963
-0.73%
$10.5 million $1.12 million
Jul 31, 2026 $0.097
+2.29%
$10.57 million $1.12 million
Jul 30, 2026 $0.0948
+1.44%
$10.31 million $870,712
Jul 29, 2026 $0.0935
-1.63%
$10.18 million $1.14 million
Jul 28, 2026 $0.095
-0.64%
$10.35 million $1.1 million
Jul 27, 2026 $0.0957
-5.95%
$10.42 million $1.31 million
Jul 26, 2026 $0.102
+0.10%
$11.05 million $1.18 million
Jul 25, 2026 $0.102
+0.35%
$11.06 million $1.25 million
Jul 24, 2026 $0.101
-1.31%
$11.02 million $2.06 million
Jul 23, 2026 $0.103
+0.35%
$11.17 million $1.28 million
Jul 22, 2026 $0.102
-0.94%
$11.13 million $2.02 million
Jul 21, 2026 $0.103
+1.15%
$11.24 million $2.23 million
Jul 20, 2026 $0.102
+0.49%
$11.1 million $4.49 million
Jul 19, 2026 $0.102
-3.38%
$11.06 million $1.48 million
Jul 18, 2026 $0.105
-0.93%
$11.44 million $1.93 million
Jul 17, 2026 $0.106
-4.42%
$11.55 million $2.82 million
Jul 16, 2026 $0.111
+0.26%
$12.1 million $2.86 million
Jul 15, 2026 $0.111
+0.04%
$12.06 million $3.49 million
Jul 14, 2026 $0.111
+4.55%
$12.06 million $5.13 million
Jul 13, 2026 $0.106
-3.93%
$11.56 million $3.24 million
Jul 12, 2026 $0.11
+6.67%
$11.95 million $5.5 million
Jul 11, 2026 $0.103
-6.73%
$11.25 million $8.88 million
Jul 10, 2026 $0.111
+8.46%
$12.07 million $4.52 million
Jul 9, 2026 $0.102
-5.77%
$11.13 million $3.72 million
Jul 8, 2026 $0.108
-1.05%
$11.79 million $8.71 million
Jul 7, 2026 $0.109
-13.37%
$11.92 million $14.8 million
Jul 6, 2026 $0.126
+20.64%
$13.74 million $53.43 million
Download