Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0918
+0.00%
$7.34 million $438,472
Yesterday $0.0905
-4.47%
$7.24 million $383,454
Nov 7, 2026 $0.0947
-0.71%
$7.58 million $407,954
Nov 6, 2026 $0.0954
+3.78%
$7.63 million $548,126
Nov 5, 2026 $0.092
-7.59%
$7.36 million $684,509
Nov 4, 2026 $0.0995
+1.63%
$10.84 million $448,424
Nov 3, 2026 $0.0979
+1.66%
$10.66 million $460,655
Nov 2, 2026 $0.0963
-3.31%
$10.49 million $439,686
Nov 1, 2026 $0.0996
-0.96%
$10.84 million $479,959
Oct 31, 2026 $0.101
-0.50%
$10.95 million $837,028
Oct 30, 2026 $0.101
+3.38%
$11.01 million $961,804
Oct 29, 2026 $0.0978
-8.65%
$10.62 million $858,184
Oct 28, 2026 $0.107
+1.17%
$11.65 million $521,722
Oct 27, 2026 $0.106
+2.26%
$11.52 million $522,648
Oct 26, 2026 $0.103
-0.17%
$11.27 million $566,187
Oct 25, 2026 $0.104
-3.73%
$11.29 million $576,366
Oct 24, 2026 $0.108
+0.09%
$11.72 million $1.08 million
Oct 23, 2026 $0.108
-0.45%
$11.71 million $722,038
Oct 22, 2026 $0.108
-4.51%
$11.77 million $853,157
Oct 21, 2026 $0.113
+1.38%
$12.33 million $1.18 million
Oct 20, 2026 $0.112
+1.98%
$12.16 million $996,059
Oct 19, 2026 $0.109
+1.09%
$11.92 million $1.42 million
Oct 18, 2026 $0.108
-2.00%
$11.79 million $781,812
Oct 17, 2026 $0.11
-3.29%
$12.03 million $712,963
Oct 16, 2026 $0.114
-1.30%
$12.44 million $853,922
Oct 15, 2026 $0.116
+0.89%
$12.61 million $969,648
Oct 14, 2026 $0.115
-3.17%
$12.5 million $880,369
Oct 13, 2026 $0.118
-0.17%
$12.91 million $1.02 million
Oct 12, 2026 $0.119
-6.83%
$12.93 million $1.59 million
Oct 11, 2026 $0.127
+0.95%
$13.87 million $4.02 million
Oct 10, 2026 $0.126
+2.39%
$13.76 million $14.06 million
Oct 9, 2026 $0.123
+4.30%
$13.42 million $720,237
Oct 8, 2026 $0.118
-2.78%
$12.87 million $1.09 million
Oct 7, 2026 $0.122
-4.36%
$13.24 million $745,605
Oct 6, 2026 $0.127
-0.89%
$13.84 million $897,399
Oct 5, 2026 $0.128
+0.78%
$13.96 million $747,671
Oct 4, 2026 $0.127
-0.14%
$13.86 million $552,266
Oct 3, 2026 $0.127
+0.29%
$13.88 million $586,201
Oct 2, 2026 $0.127
-4.51%
$13.84 million $2.36 million
Oct 1, 2026 $0.133
+4.50%
$14.5 million $1.32 million
Sep 30, 2026 $0.127
-0.59%
$13.87 million $940,552
Sep 29, 2026 $0.128
+1.86%
$13.95 million $1.21 million
Sep 28, 2026 $0.126
-5.31%
$13.7 million $1.35 million
Sep 27, 2026 $0.133
+0.27%
$14.46 million $1.24 million
Sep 26, 2026 $0.132
+0.63%
$14.42 million $1.9 million
Sep 25, 2026 $0.132
+3.00%
$14.33 million $1.08 million
Sep 24, 2026 $0.128
+2.12%
$13.92 million $1.46 million
Sep 23, 2026 $0.125
-4.32%
$13.63 million $2.27 million
Sep 22, 2026 $0.131
+3.43%
$14.24 million $4.07 million
Sep 21, 2026 $0.126
+4.59%
$13.77 million $1.39 million
Download