Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.128
-0.03%
$13.96 million $5.52 million
Yesterday $0.126
+2.39%
$13.76 million $14.06 million
Oct 9, 2026 $0.123
+4.30%
$13.42 million $720,237
Oct 8, 2026 $0.118
-2.78%
$12.87 million $1.09 million
Oct 7, 2026 $0.122
-4.36%
$13.24 million $745,605
Oct 6, 2026 $0.127
-0.89%
$13.84 million $897,399
Oct 5, 2026 $0.128
+0.78%
$13.96 million $747,671
Oct 4, 2026 $0.127
-0.14%
$13.86 million $552,266
Oct 3, 2026 $0.127
+0.29%
$13.88 million $586,201
Oct 2, 2026 $0.127
-4.51%
$13.84 million $2.36 million
Oct 1, 2026 $0.133
+4.50%
$14.5 million $1.32 million
Sep 30, 2026 $0.127
-0.59%
$13.87 million $940,552
Sep 29, 2026 $0.128
+1.86%
$13.95 million $1.21 million
Sep 28, 2026 $0.126
-5.31%
$13.7 million $1.35 million
Sep 27, 2026 $0.133
+0.27%
$14.46 million $1.24 million
Sep 26, 2026 $0.132
+0.63%
$14.42 million $1.9 million
Sep 25, 2026 $0.132
+3.00%
$14.33 million $1.08 million
Sep 24, 2026 $0.128
+2.12%
$13.92 million $1.46 million
Sep 23, 2026 $0.125
-4.32%
$13.63 million $2.27 million
Sep 22, 2026 $0.131
+3.43%
$14.24 million $4.07 million
Sep 21, 2026 $0.126
+4.59%
$13.77 million $1.39 million
Sep 20, 2026 $0.121
-1.79%
$13.17 million $1.11 million
Sep 19, 2026 $0.123
-1.47%
$13.4 million $1.13 million
Sep 18, 2026 $0.125
+6.65%
$13.61 million $1.11 million
Sep 17, 2026 $0.117
+1.94%
$12.75 million $599,919
Sep 16, 2026 $0.115
+0.87%
$12.51 million $806,087
Sep 15, 2026 $0.114
-3.89%
$12.4 million $833,621
Sep 14, 2026 $0.119
-0.31%
$12.91 million $894,560
Sep 13, 2026 $0.119
+1.14%
$12.95 million $1.57 million
Sep 12, 2026 $0.118
+3.48%
$12.8 million $822,102
Sep 11, 2026 $0.114
+1.25%
$12.37 million $1.12 million
Sep 10, 2026 $0.112
-3.55%
$12.23 million $865,985
Sep 9, 2026 $0.116
-3.92%
$12.68 million $944,577
Sep 8, 2026 $0.121
-0.69%
$13.18 million $817,530
Sep 7, 2026 $0.122
-0.36%
$13.27 million $1.03 million
Sep 6, 2026 $0.122
+0.94%
$13.32 million $709,365
Sep 5, 2026 $0.121
+1.94%
$13.19 million $742,941
Sep 4, 2026 $0.119
-1.57%
$12.95 million $1.15 million
Sep 3, 2026 $0.121
+1.94%
$13.15 million $1.16 million
Sep 2, 2026 $0.118
+0.62%
$12.9 million $1.58 million
Sep 1, 2026 $0.118
+1.12%
$12.82 million $3.21 million
Aug 31, 2026 $0.116
-0.13%
$12.68 million $1.11 million
Aug 30, 2026 $0.117
-0.26%
$12.67 million $1.19 million
Aug 29, 2026 $0.117
+0.68%
$12.73 million $1.47 million
Aug 28, 2026 $0.116
-2.74%
$12.64 million $1.67 million
Aug 27, 2026 $0.119
+1.86%
$13 million $3.11 million
Aug 26, 2026 $0.117
+3.48%
$12.76 million $3.44 million
Aug 25, 2026 $0.113
-1.20%
$12.32 million $1.85 million
Aug 24, 2026 $0.115
-1.40%
$12.48 million $1.53 million
Aug 23, 2026 $0.116
+2.09%
$12.66 million $1.43 million
Download