Bella Protocol Historical Data

BEL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.235
+0.07%
$ 25.61 million $ 2.27 million
Oct 10, 10 AM $ 0.235
+1.44%
$ 25.59 million $ 2.25 million
Oct 10, 9 AM $ 0.232
+0.14%
$ 25.22 million $ 2.24 million
Oct 10, 8 AM $ 0.231
+0.35%
$ 25.18 million $ 2.33 million
Oct 10, 7 AM $ 0.23
-0.47%
$ 25.12 million $ 2.41 million
Oct 10, 6 AM $ 0.231
-1.00%
$ 25.21 million $ 2.3 million
Oct 10, 5 AM $ 0.234
+0.74%
$ 25.47 million $ 2.32 million
Oct 10, 4 AM $ 0.232
-0.59%
$ 25.28 million $ 2.32 million
Oct 10, 3 AM $ 0.233
+0.65%
$ 25.44 million $ 2.34 million
Oct 10, 2 AM $ 0.232
-0.42%
$ 25.26 million $ 2.29 million
Oct 10, 1 AM $ 0.233
-0.05%
$ 25.37 million $ 2.38 million
Oct 10, 12 AM $ 0.233
+0.16%
$ 25.38 million $ 2.23 million
Oct 9, 11 PM $ 0.233
-0.07%
$ 25.34 million $ 2.1 million
Oct 9, 10 PM $ 0.233
+0.71%
$ 25.35 million $ 2.11 million
Oct 9, 9 PM $ 0.231
+0.11%
$ 25.18 million $ 2.09 million
Oct 9, 8 PM $ 0.231
-0.21%
$ 25.15 million $ 2.05 million
Oct 9, 7 PM $ 0.231
-0.13%
$ 25.18 million $ 2.09 million
Oct 9, 6 PM $ 0.232
-0.01%
$ 25.24 million $ 2.18 million
Oct 9, 5 PM $ 0.232
+1.88%
$ 25.2 million $ 2.22 million
Oct 9, 4 PM $ 0.227
-0.05%
$ 24.8 million $ 2.21 million
Oct 9, 3 PM $ 0.227
-0.13%
$ 24.76 million $ 2.17 million
Oct 9, 2 PM $ 0.228
-0.28%
$ 24.8 million $ 2.19 million
Oct 9, 1 PM $ 0.228
-1.43%
$ 24.9 million $ 2.2 million
Oct 9, 12 PM $ 0.232
+0.79%
$ 25.23 million $ 2.25 million
Oct 9, 11 AM $ 0.23
+0.52%
$ 25.04 million $ 2.3 million
Oct 9, 10 AM $ 0.229
-0.08%
$ 24.91 million $ 2.34 million
Oct 9, 9 AM $ 0.229
+0.37%
$ 24.94 million $ 2.38 million
Oct 9, 8 AM $ 0.228
-2.03%
$ 24.84 million $ 2.39 million
Oct 9, 7 AM $ 0.233
-0.28%
$ 25.36 million $ 2.49 million
Oct 9, 6 AM $ 0.233
-0.37%
$ 25.43 million $ 2.55 million
Oct 9, 5 AM $ 0.234
-0.49%
$ 25.52 million $ 2.57 million
Oct 9, 4 AM $ 0.235
+0.52%
$ 25.63 million $ 2.65 million
Oct 9, 3 AM $ 0.234
+0.78%
$ 25.52 million $ 2.6 million
Oct 9, 2 AM $ 0.232
-1.55%
$ 25.31 million $ 2.64 million
Oct 9, 1 AM $ 0.236
-0.30%
$ 25.7 million $ 2.61 million
Oct 9, 12 AM $ 0.237
-0.85%
$ 25.79 million $ 2.6 million
Oct 8, 11 PM $ 0.239
-0.20%
$ 26 million $ 2.58 million
Oct 8, 10 PM $ 0.239
+0.05%
$ 26.05 million $ 2.67 million
Oct 8, 9 PM $ 0.239
-0.03%
$ 26.03 million $ 2.7 million
Oct 8, 8 PM $ 0.239
-0.45%
$ 26.08 million $ 2.73 million
Oct 8, 7 PM $ 0.24
-0.45%
$ 26.16 million $ 2.78 million
Oct 8, 6 PM $ 0.241
+0.11%
$ 26.31 million $ 2.73 million
Oct 8, 5 PM $ 0.241
+0.76%
$ 26.27 million $ 2.69 million
Oct 8, 4 PM $ 0.239
+0.88%
$ 26.07 million $ 2.65 million
Oct 8, 3 PM $ 0.237
+0.40%
$ 25.86 million $ 2.81 million
Oct 8, 2 PM $ 0.236
+0.09%
$ 25.74 million $ 3.08 million
Oct 8, 1 PM $ 0.236
-0.01%
$ 25.69 million $ 3.12 million
Oct 8, 12 PM $ 0.236
+0.23%
$ 25.72 million $ 3.24 million
Oct 8, 11 AM $ 0.236
-0.89%
$ 25.66 million $ 3.42 million
Oct 8, 10 AM $ 0.238
+0.36%
$ 25.9 million $ 3.46 million