Bella Protocol Historical Data

BEL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.238
+0.36%
$ 25.9 million $ 3.46 million
Oct 8, 9 AM $ 0.237
-1.13%
$ 25.78 million $ 3.43 million
Oct 8, 8 AM $ 0.24
+0.83%
$ 26.09 million $ 3.36 million
Oct 8, 7 AM $ 0.238
+0.85%
$ 25.88 million $ 3.19 million
Oct 8, 6 AM $ 0.236
+0.01%
$ 25.66 million $ 3.16 million
Oct 8, 5 AM $ 0.236
-0.58%
$ 25.65 million $ 3.15 million
Oct 8, 4 AM $ 0.237
+0.57%
$ 25.8 million $ 3.06 million
Oct 8, 3 AM $ 0.236
-1.55%
$ 25.66 million $ 3.05 million
Oct 8, 2 AM $ 0.239
-0.08%
$ 26.07 million $ 2.94 million
Oct 8, 1 AM $ 0.24
+0.21%
$ 26.08 million $ 2.9 million
Oct 8, 12 AM $ 0.239
+0.50%
$ 26.03 million $ 2.87 million
Oct 7, 11 PM $ 0.238
-0.26%
$ 25.89 million $ 2.84 million
Oct 7, 10 PM $ 0.238
+0.16%
$ 25.96 million $ 2.76 million
Oct 7, 9 PM $ 0.238
-0.77%
$ 25.92 million $ 2.77 million
Oct 7, 8 PM $ 0.24
+0.89%
$ 26.13 million $ 2.88 million
Oct 7, 7 PM $ 0.238
+0.13%
$ 25.9 million $ 2.84 million
Oct 7, 6 PM $ 0.238
-0.16%
$ 25.88 million $ 2.8 million
Oct 7, 5 PM $ 0.238
-0.83%
$ 25.94 million $ 2.77 million
Oct 7, 4 PM $ 0.24
+0.31%
$ 26.17 million $ 2.75 million
Oct 7, 3 PM $ 0.239
-1.12%
$ 26.08 million $ 2.58 million
Oct 7, 2 PM $ 0.242
-1.97%
$ 26.4 million $ 2.32 million
Oct 7, 1 PM $ 0.247
-1.49%
$ 26.88 million $ 2.23 million
Oct 7, 12 PM $ 0.251
+0.54%
$ 27.28 million $ 2.03 million
Oct 7, 11 AM $ 0.249
+0.56%
$ 27.15 million $ 1.82 million
Oct 7, 10 AM $ 0.248
+0.46%
$ 27.01 million $ 1.78 million
Oct 7, 9 AM $ 0.247
+0.31%
$ 26.88 million $ 1.76 million
Oct 7, 8 AM $ 0.246
+0.29%
$ 26.8 million $ 1.73 million
Oct 7, 7 AM $ 0.245
+0.18%
$ 26.72 million $ 1.74 million
Oct 7, 6 AM $ 0.245
-1.36%
$ 26.68 million $ 1.76 million
Oct 7, 5 AM $ 0.248
-0.50%
$ 27.05 million $ 1.78 million
Oct 7, 4 AM $ 0.25
+0.71%
$ 27.18 million $ 1.77 million
Oct 7, 3 AM $ 0.248
-0.06%
$ 26.99 million $ 1.74 million
Oct 7, 2 AM $ 0.248
+0.35%
$ 27 million $ 1.75 million
Oct 7, 1 AM $ 0.247
-0.14%
$ 26.91 million $ 1.73 million
Oct 7, 12 AM $ 0.247
+0.25%
$ 26.95 million $ 1.73 million
Oct 6, 11 PM $ 0.247
-0.26%
$ 26.88 million $ 1.78 million
Oct 6, 10 PM $ 0.247
-0.22%
$ 26.95 million $ 1.77 million
Oct 6, 9 PM $ 0.248
-0.15%
$ 27.01 million $ 1.78 million
Oct 6, 8 PM $ 0.248
+0.04%
$ 27.06 million $ 1.67 million
Oct 6, 7 PM $ 0.248
+0.13%
$ 27.05 million $ 1.69 million
Oct 6, 6 PM $ 0.248
+0.47%
$ 27.01 million $ 1.73 million
Oct 6, 5 PM $ 0.247
+0.52%
$ 26.89 million $ 1.72 million
Oct 6, 4 PM $ 0.246
-0.03%
$ 26.75 million $ 1.7 million
Oct 6, 3 PM $ 0.246
+0.60%
$ 26.75 million $ 1.71 million
Oct 6, 2 PM $ 0.244
-0.31%
$ 26.59 million $ 1.67 million
Oct 6, 1 PM $ 0.245
+0.53%
$ 26.68 million $ 1.72 million
Oct 6, 12 PM $ 0.244
+0.28%
$ 26.54 million $ 1.68 million
Oct 6, 11 AM $ 0.243
+0.33%
$ 26.46 million $ 1.67 million
Oct 6, 10 AM $ 0.242
-0.10%
$ 26.38 million $ 1.71 million
Oct 6, 9 AM $ 0.242
-0.29%
$ 26.41 million $ 1.73 million