Bella Protocol Historical Data

BEL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.242
-0.10%
$ 26.38 million $ 1.71 million
Oct 6, 9 AM $ 0.242
-0.29%
$ 26.41 million $ 1.73 million
Oct 6, 8 AM $ 0.243
+0.19%
$ 26.48 million $ 1.75 million
Oct 6, 7 AM $ 0.243
-0.96%
$ 26.42 million $ 1.74 million
Oct 6, 6 AM $ 0.245
+1.10%
$ 26.68 million $ 1.74 million
Oct 6, 5 AM $ 0.242
+0.66%
$ 26.38 million $ 1.7 million
Oct 6, 4 AM $ 0.241
-0.56%
$ 26.21 million $ 1.7 million
Oct 6, 3 AM $ 0.242
+0.03%
$ 26.34 million $ 1.77 million
Oct 6, 2 AM $ 0.242
+0.11%
$ 26.36 million $ 1.82 million
Oct 6, 1 AM $ 0.242
+0.62%
$ 26.32 million $ 2.01 million
Oct 6, 12 AM $ 0.24
-0.01%
$ 26.15 million $ 2.01 million
Oct 5, 11 PM $ 0.24
-0.14%
$ 26.16 million $ 1.98 million
Oct 5, 10 PM $ 0.24
+0.11%
$ 26.19 million $ 1.97 million
Oct 5, 9 PM $ 0.24
-0.13%
$ 26.16 million $ 1.94 million
Oct 5, 8 PM $ 0.241
+0.07%
$ 26.21 million $ 1.9 million
Oct 5, 7 PM $ 0.24
-1.25%
$ 26.19 million $ 1.85 million
Oct 5, 6 PM $ 0.244
+0.09%
$ 26.52 million $ 1.77 million
Oct 5, 5 PM $ 0.243
-0.91%
$ 26.5 million $ 1.73 million
Oct 5, 4 PM $ 0.246
-0.25%
$ 26.73 million $ 1.71 million
Oct 5, 3 PM $ 0.246
+0.22%
$ 26.81 million $ 1.68 million
Oct 5, 2 PM $ 0.246
+0.74%
$ 26.74 million $ 1.83 million
Oct 5, 1 PM $ 0.244
+0.27%
$ 26.55 million $ 1.75 million
Oct 5, 12 PM $ 0.243
-0.47%
$ 26.48 million $ 1.77 million
Oct 5, 11 AM $ 0.244
+0.17%
$ 26.61 million $ 1.82 million
Oct 5, 10 AM $ 0.244
-0.46%
$ 26.57 million $ 1.82 million
Oct 5, 9 AM $ 0.245
-0.63%
$ 26.7 million $ 1.95 million
Oct 5, 8 AM $ 0.247
-0.26%
$ 26.86 million $ 1.99 million
Oct 5, 7 AM $ 0.247
+1.17%
$ 26.93 million $ 2.19 million
Oct 5, 6 AM $ 0.244
-0.22%
$ 26.61 million $ 2.11 million
Oct 5, 5 AM $ 0.245
+0.16%
$ 26.68 million $ 2.11 million
Oct 5, 4 AM $ 0.245
+0.90%
$ 26.64 million $ 2.12 million
Oct 5, 3 AM $ 0.242
-0.37%
$ 26.4 million $ 2.12 million
Oct 5, 2 AM $ 0.243
+1.54%
$ 26.49 million $ 2.11 million
Oct 5, 1 AM $ 0.24
+0.55%
$ 26.08 million $ 1.96 million
Oct 5, 12 AM $ 0.238
-0.70%
$ 25.96 million $ 2.01 million
Oct 4, 11 PM $ 0.24
+0.00%
$ 26.14 million $ 1.99 million
Oct 4, 10 PM $ 0.24
+0.05%
$ 26.14 million $ 2.01 million
Oct 4, 9 PM $ 0.24
+0.17%
$ 26.12 million $ 2.04 million
Oct 4, 8 PM $ 0.24
+0.02%
$ 26.08 million $ 2.21 million
Oct 4, 7 PM $ 0.239
+0.37%
$ 26.08 million $ 2.21 million
Oct 4, 6 PM $ 0.239
-0.32%
$ 25.98 million $ 2.24 million
Oct 4, 5 PM $ 0.239
+0.09%
$ 26.06 million $ 2.25 million
Oct 4, 4 PM $ 0.239
+0.28%
$ 26.03 million $ 2.37 million
Oct 4, 3 PM $ 0.238
-0.81%
$ 25.96 million $ 2.59 million
Oct 4, 2 PM $ 0.24
-0.98%
$ 26.2 million $ 2.59 million
Oct 4, 1 PM $ 0.243
+0.61%
$ 26.44 million $ 2.64 million
Oct 4, 12 PM $ 0.241
-0.27%
$ 26.28 million $ 2.66 million
Oct 4, 11 AM $ 0.242
+0.49%
$ 26.35 million $ 2.6 million
Oct 4, 10 AM $ 0.241
-0.92%
$ 26.23 million $ 2.49 million
Oct 4, 9 AM $ 0.243
-0.61%
$ 26.47 million $ 2.31 million