Bella Protocol Historical Data

BEL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.243
-0.61%
$ 26.47 million $ 2.31 million
Oct 4, 8 AM $ 0.245
-0.85%
$ 26.64 million $ 2.26 million
Oct 4, 7 AM $ 0.247
-0.26%
$ 26.86 million $ 2.59 million
Oct 4, 6 AM $ 0.247
+0.32%
$ 26.94 million $ 4.43 million
Oct 4, 5 AM $ 0.247
+0.65%
$ 26.84 million $ 4.5 million
Oct 4, 4 AM $ 0.245
+0.30%
$ 26.66 million $ 4.63 million
Oct 4, 3 AM $ 0.244
-0.22%
$ 26.6 million $ 4.66 million
Oct 4, 2 AM $ 0.245
-0.17%
$ 26.65 million $ 4.75 million
Oct 4, 1 AM $ 0.245
-0.74%
$ 26.7 million $ 4.73 million
Oct 4, 12 AM $ 0.247
-0.43%
$ 26.89 million $ 4.68 million
Oct 3, 11 PM $ 0.248
-0.50%
$ 27.01 million $ 4.73 million
Oct 3, 10 PM $ 0.249
+0.06%
$ 27.15 million $ 4.75 million
Oct 3, 9 PM $ 0.249
+0.24%
$ 27.13 million $ 4.72 million
Oct 3, 8 PM $ 0.249
+0.21%
$ 27.07 million $ 4.65 million
Oct 3, 7 PM $ 0.248
+0.41%
$ 27.01 million $ 4.69 million
Oct 3, 6 PM $ 0.247
+1.18%
$ 26.9 million $ 4.7 million
Oct 3, 5 PM $ 0.244
-1.55%
$ 26.61 million $ 4.76 million
Oct 3, 4 PM $ 0.248
-0.27%
$ 27.06 million $ 4.64 million
Oct 3, 3 PM $ 0.249
+1.12%
$ 27.08 million $ 4.42 million
Oct 3, 2 PM $ 0.246
-0.09%
$ 26.8 million $ 4.39 million
Oct 3, 1 PM $ 0.246
-0.27%
$ 26.83 million $ 4.49 million
Oct 3, 12 PM $ 0.247
+0.35%
$ 26.9 million $ 4.58 million
Oct 3, 11 AM $ 0.246
-0.38%
$ 26.8 million $ 4.61 million
Oct 3, 10 AM $ 0.247
-0.47%
$ 26.91 million $ 4.63 million
Oct 3, 9 AM $ 0.248
+0.17%
$ 27.02 million $ 4.65 million
Oct 3, 8 AM $ 0.248
-0.01%
$ 26.98 million $ 4.62 million
Oct 3, 7 AM $ 0.248
-0.84%
$ 26.99 million $ 4.1 million
Oct 3, 6 AM $ 0.25
+0.37%
$ 27.13 million $ 2.32 million
Oct 3, 5 AM $ 0.249
-0.31%
$ 27.09 million $ 2.34 million
Oct 3, 4 AM $ 0.25
+1.03%
$ 27.18 million $ 2.23 million
Oct 3, 3 AM $ 0.247
-0.49%
$ 26.93 million $ 2.18 million
Oct 3, 2 AM $ 0.248
+1.69%
$ 27 million $ 2.07 million
Oct 3, 1 AM $ 0.244
-0.32%
$ 26.57 million $ 2 million
Oct 3, 12 AM $ 0.245
-1.20%
$ 26.66 million $ 2.04 million
Oct 2, 11 PM $ 0.248
+0.00%
$ 26.98 million $ 2.01 million
Oct 2, 10 PM $ 0.248
-0.53%
$ 26.97 million $ 2.01 million
Oct 2, 9 PM $ 0.249
-0.17%
$ 27.12 million $ 2.04 million
Oct 2, 8 PM $ 0.25
-0.41%
$ 27.16 million $ 2.11 million
Oct 2, 7 PM $ 0.251
+0.42%
$ 27.29 million $ 2.11 million
Oct 2, 6 PM $ 0.249
+0.41%
$ 27.17 million $ 2.13 million
Oct 2, 5 PM $ 0.248
+0.76%
$ 27.06 million $ 2.08 million
Oct 2, 4 PM $ 0.247
+0.09%
$ 26.86 million $ 2.08 million
Oct 2, 3 PM $ 0.246
+0.92%
$ 26.82 million $ 2.06 million
Oct 2, 2 PM $ 0.244
-1.37%
$ 26.59 million $ 1.96 million
Oct 2, 1 PM $ 0.248
-0.57%
$ 26.96 million $ 1.84 million
Oct 2, 12 PM $ 0.249
+0.84%
$ 27.13 million $ 1.8 million
Oct 2, 11 AM $ 0.247
-0.39%
$ 26.9 million $ 1.83 million
Oct 2, 10 AM $ 0.248
+0.01%
$ 27.01 million $ 1.82 million
Oct 2, 9 AM $ 0.248
+0.05%
$ 27 million $ 1.87 million
Oct 2, 8 AM $ 0.248
+0.10%
$ 26.99 million $ 1.99 million