Kaleido Historical Data

KALEIDO Page 2
Date Close Price change Market cap Trading volume
8:30 AM $ 4.01
+0.00%
$ 18,879 $ 1,922
8:18 AM $ 4.01
+0.00%
$ 18,845 $ 1,801
8:10 AM $ 4.12
+0.00%
$ 19,118 $ 1,704
8:07 AM $ 4.07
+0.00%
$ 19,118 $ 1,707
7:54 AM $ 4.08
+0.00%
$ 19,166 $ 1,718
7:31 AM $ 4.08
+0.00%
$ 19,174 $ 2,044
7:30 AM $ 4.08
+0.00%
$ 19,174 $ 2,025
6:37 AM $ 4.04
+0.00%
$ 18,982 $ 1,983
6:19 AM $ 4.02
+0.00%
$ 18,863 $ 1,952
5:59 AM $ 4.02
+0.00%
$ 18,894 $ 1,975
5:58 AM $ 4.02
+0.20%
$ 18,894 $ 1,968
5:54 AM $ 4.01
+0.00%
$ 18,833 $ 1,970
3:37 AM $ 3.98
+0.00%
$ 18,685 $ 2,077
3:21 AM $ 3.98
+0.00%
$ 18,708 $ 2,089
3:13 AM $ 3.96
+0.12%
$ 18,604 $ 2,079
3:07 AM $ 3.97
+0.00%
$ 18,633 $ 2,084
3:06 AM $ 3.99
+0.00%
$ 18,633 $ 1,991
3:00 AM $ 4
+0.00%
$ 18,956 $ 1,908
2:58 AM $ 4.04
+0.00%
$ 18,956 $ 1,930
1:50 AM $ 4.1
+0.00%
$ 19,314 $ 2,379
1:47 AM $ 4.11
+0.00%
$ 19,314 $ 2,390
1:46 AM $ 4.1
+0.00%
$ 19,314 $ 2,389
1:41 AM $ 4.07
+0.00%
$ 19,108 $ 2,383
1:24 AM $ 4.07
+0.00%
$ 19,115 $ 2,449
12:44 AM $ 4.09
+0.00%
$ 19,190 $ 2,443
12:04 AM $ 4.09
+0.00%
$ 19,187 $ 2,434
12:03 AM $ 4.07
+0.00%
$ 19,187 $ 2,433
12:02 AM $ 4.08
+0.00%
$ 19,187 $ 2,430
11:56 PM $ 4.08
+0.00%
$ 19,158 $ 2,439
11:36 PM $ 4.09
+0.00%
$ 19,200 $ 2,467
11:23 PM $ 4.09
+0.00%
$ 19,183 $ 2,470
11:03 PM $ 4.08
+0.00%
$ 19,147 $ 2,474
10:09 PM $ 4.05
+0.00%
$ 19,025 $ 2,612
9:44 PM $ 4.05
+0.00%
$ 19,004 $ 2,598
9:42 PM $ 4.07
+0.00%
$ 19,004 $ 2,637
9:32 PM $ 4.07
+0.18%
$ 19,118 $ 2,652
9:31 PM $ 4.12
+0.00%
$ 19,118 $ 2,656
8:58 PM $ 4.11
+0.00%
$ 19,282 $ 2,740
8:54 PM $ 4.11
-0.20%
$ 19,299 $ 2,741
8:34 PM $ 4.13
+0.04%
$ 19,395 $ 2,720
8:28 PM $ 4.04
+0.00%
$ 18,975 $ 2,779
8:23 PM $ 4.11
-0.16%
$ 19,278 $ 2,780
8:09 PM $ 4.08
+0.00%
$ 19,164 $ 2,773
7:41 PM $ 4.1
+0.00%
$ 19,240 $ 3,028
7:40 PM $ 4.14
+0.00%
$ 19,240 $ 3,021
7:39 PM $ 4.14
+0.00%
$ 19,418 $ 3,046
7:38 PM $ 4.18
+0.00%
$ 19,418 $ 3,024
7:23 PM $ 4.16
+0.00%
$ 19,542 $ 3,022
7:10 PM $ 4.16
+0.00%
$ 19,460 $ 3,024
7:02 PM $ 4.14
+0.00%
$ 19,460 $ 2,958