LEMONCHAIN Historical Data

LEMC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000502
+2.62%
$ 1.51 million $ 24
Apr 15, 2024 $ 0.000489
-2.39%
$ 1.47 million $ 160
Apr 14, 2024 $ 0.000501
+0.12%
$ 1.5 million $ 40
Apr 13, 2024 $ 0.000501
-0.43%
$ 1.5 million $ 87
Apr 12, 2024 $ 0.000503
-13.33%
$ 1.51 million $ 371
Apr 11, 2024 $ 0.00058
+0.00%
$ 1.74 million $ 53
Apr 10, 2024 $ 0.00058
-9.77%
$ 1.74 million $ 53
Apr 9, 2024 $ 0.000643
-8.15%
$ 1.93 million $ 293
Apr 8, 2024 $ 0.000622
-16.06%
$ 1.87 million $ 245
Apr 7, 2024 $ 0.000741
-25.15%
$ 2.22 million $ 10
Apr 6, 2024 $ 0.00099
+0.00%
$ 2.97 million $ 3
Apr 5, 2024 $ 0.00099
+0.00%
$ 2.97 million $ 3
Apr 4, 2024 $ 0.00099
+0.00%
$ 2.97 million $ 3
Apr 3, 2024 $ 0.00099
+0.00%
$ 2.97 million $ 3
Apr 2, 2024 $ 0.00099
+7.61%
$ 2.97 million $ 3
Apr 1, 2024 $ 0.00092
+3.25%
$ 2.76 million $ 52
Mar 31, 2024 $ 0.000891
+4.75%
$ 2.67 million $ 102
Mar 30, 2024 $ 0.000851
-12.87%
$ 2.55 million $ 45
Mar 29, 2024 $ 0.001
+9.31%
$ 3 million $ 209
Mar 28, 2024 $ 0.000915
+11.14%
$ 2.74 million $ 92
Mar 27, 2024 $ 0.000823
+4.18%
$ 2.47 million $ 220
Mar 26, 2024 $ 0.00079
-13.28%
$ 2.37 million $ 24
Mar 25, 2024 $ 0.000911
+5.67%
$ 2.73 million $ 70
Mar 24, 2024 $ 0.000862
-22.32%
$ 2.59 million $ 151
Mar 23, 2024 $ 0.00111
+0.00%
$ 3.33 million $ 44
Mar 22, 2024 $ 0.00111
+0.00%
$ 3.33 million $ 44
Mar 21, 2024 $ 0.00111
-13.97%
$ 3.33 million $ 44
Mar 20, 2024 $ 0.00129
+7.62%
$ 3.87 million $ 778
Mar 19, 2024 $ 0.0012
+19.89%
$ 3.6 million $ 495
Mar 18, 2024 $ 0.001
+5.49%
$ 3 million $ 193
Mar 17, 2024 $ 0.000948
+6.76%
$ 2.84 million $ 340
Mar 16, 2024 $ 0.000888
+0.06%
$ 2.66 million $ 57
Mar 15, 2024 $ 0.000888
+0.00%
$ 2.66 million $ 403
Mar 14, 2024 $ 0.000888
+31.42%
$ 2.66 million $ 111
Mar 13, 2024 $ 0.000675
-2.13%
$ 2.03 million $ 276
Mar 12, 2024 $ 0.00051
-19.95%
$ 1.53 million $ 8
Mar 11, 2024 $ 0.000637
+4.39%
$ 1.91 million $ 501
Mar 10, 2024 $ 0.00061
+2.36%
$ 1.83 million $ 140
Mar 9, 2024 $ 0.000596
+7.74%
$ 1.79 million $ 201
Mar 8, 2024 $ 0.00056
+7.11%
$ 1.68 million $ 39
Mar 7, 2024 $ 0.000523
+4.46%
$ 1.57 million $ 542
Mar 6, 2024 $ 0.0005
-26.23%
$ 1.5 million $ 315
Mar 5, 2024 $ 0.000678
-0.30%
$ 2.04 million $ 131
Mar 4, 2024 $ 0.000681
+16.87%
$ 2.04 million $ 424
Mar 3, 2024 $ 0.000582
+2.01%
$ 1.75 million $ 124
Mar 2, 2024 $ 0.000571
-4.87%
$ 1.71 million $ 413
Mar 1, 2024 $ 0.0006
-1.64%
$ 1.8 million $ 159
Feb 29, 2024 $ 0.00061
-4.58%
$ 1.83 million $ 219
Feb 28, 2024 $ 0.000639
+0.01%
$ 1.92 million $ 103
Feb 27, 2024 $ 0.000639
-6.06%
$ 1.92 million $ 1,232