Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMONCHAIN Historical Data

LEMC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.00068
-2.80%
$2.04 million $1,571
Feb 25, 2024 $0.00085
+0.00%
$2.55 million $9
Feb 24, 2024 $0.00085
+8.85%
$2.55 million $38
Feb 23, 2024 $0.000781
-13.35%
$2.34 million $539
Feb 22, 2024 $0.000901
-6.13%
$2.7 million $429
Feb 21, 2024 $0.00096
+0.01%
$2.88 million $82
Feb 20, 2024 $0.00096
+0.00%
$2.88 million $258
Feb 19, 2024 $0.00096
-0.01%
$2.88 million $229
Feb 18, 2024 $0.00096
+0.00%
$2.88 million $88
Feb 17, 2024 $0.00096
-1.18%
$2.88 million $260
Feb 16, 2024 $0.000972
-4.48%
$2.91 million $200
Feb 15, 2024 $0.00102
+45.31%
$3.05 million $1,672
Feb 14, 2024 $0.0007
-12.50%
$2.1 million $33
Feb 13, 2024 $0.0008
-11.13%
$2.4 million $486
Feb 12, 2024 $0.0009
-10.91%
$2.7 million $486
Feb 11, 2024 $0.00102
+1.56%
$3.05 million $87
Feb 10, 2024 $0.001
+3.22%
$3 million $22
Feb 9, 2024 $0.000969
-11.87%
$2.91 million $99
Feb 8, 2024 $0.0011
-11.48%
$3.3 million $196
Feb 7, 2024 $0.00124
+24.19%
$3.73 million $144
Feb 6, 2024 $0.00124
+23.71%
$3.71 million $249
Feb 5, 2024 $0.001
-4.73%
$3 million $22
Feb 4, 2024 $0.00105
+4.73%
$3.15 million $250
Feb 3, 2024 $0.001
-1.35%
$3 million $89
Feb 2, 2024 $0.00102
+9.73%
$3.05 million $37
Feb 1, 2024 $0.000925
-0.03%
$2.78 million $146
Jan 31, 2024 $0.000925
-0.11%
$2.78 million $109
Jan 30, 2024 $0.000927
-5.53%
$2.78 million $244
Jan 29, 2024 $0.000979
-2.10%
$2.94 million $35
Jan 28, 2024 $0.001
+0.00%
$3 million $3
Jan 27, 2024 $0.001
+0.00%
$3 million $3
Jan 26, 2024 $0.001
-10.79%
$3 million $3
Jan 25, 2024 $0.00112
+12.10%
$3.36 million $1,240
Jan 24, 2024 $0.001
-10.71%
$3 million $3
Jan 23, 2024 $0.00112
-0.02%
$3.36 million $109
Jan 22, 2024 $0.00112
-2.60%
$3.36 million $169
Jan 21, 2024 $0.00115
+3.37%
$3.45 million $372
Jan 20, 2024 $0.00111
+7.27%
$3.34 million $220
Jan 19, 2024 $0.00104
+0.87%
$3.11 million $354
Jan 18, 2024 $0.00103
-41.90%
$3.08 million $877
Jan 17, 2024 $0.00177
+0.00%
$5.31 million $18
Jan 16, 2024 $0.00177
+0.00%
$5.31 million $18
Jan 15, 2024 $0.00177
+0.00%
$5.31 million $18
Jan 14, 2024 $0.00177
+0.00%
$5.31 million $18
Jan 13, 2024 $0.00177
-17.12%
$5.31 million $18
Jan 12, 2024 $0.00258
+141.45%
$7.75 million $38,866
Jan 11, 2024 $0.00107
+55.70%
$3.21 million $62
Jan 10, 2024 $0.000687
+37.28%
$2.06 million $2,964
Jan 9, 2024 $0.000501
+3.00%
$1.5 million $393
Jan 8, 2024 $0.000486
-3.87%
$1.46 million $2,029