LEMONCHAIN Historical Data

LEMC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00068
-2.80%
$ 2.04 million $ 1,571
Feb 25, 2024 $ 0.00085
+0.00%
$ 2.55 million $ 9
Feb 24, 2024 $ 0.00085
+8.85%
$ 2.55 million $ 38
Feb 23, 2024 $ 0.000781
-13.35%
$ 2.34 million $ 539
Feb 22, 2024 $ 0.000901
-6.13%
$ 2.7 million $ 429
Feb 21, 2024 $ 0.00096
+0.01%
$ 2.88 million $ 82
Feb 20, 2024 $ 0.00096
+0.00%
$ 2.88 million $ 258
Feb 19, 2024 $ 0.00096
-0.01%
$ 2.88 million $ 229
Feb 18, 2024 $ 0.00096
+0.00%
$ 2.88 million $ 88
Feb 17, 2024 $ 0.00096
-1.18%
$ 2.88 million $ 260
Feb 16, 2024 $ 0.000972
-4.48%
$ 2.91 million $ 200
Feb 15, 2024 $ 0.00102
+45.31%
$ 3.05 million $ 1,672
Feb 14, 2024 $ 0.0007
-12.50%
$ 2.1 million $ 33
Feb 13, 2024 $ 0.0008
-11.13%
$ 2.4 million $ 486
Feb 12, 2024 $ 0.0009
-10.91%
$ 2.7 million $ 486
Feb 11, 2024 $ 0.00102
+1.56%
$ 3.05 million $ 87
Feb 10, 2024 $ 0.001
+3.22%
$ 3 million $ 22
Feb 9, 2024 $ 0.000969
-11.87%
$ 2.91 million $ 99
Feb 8, 2024 $ 0.0011
-11.48%
$ 3.3 million $ 196
Feb 7, 2024 $ 0.00124
+24.19%
$ 3.73 million $ 144
Feb 6, 2024 $ 0.00124
+23.71%
$ 3.71 million $ 249
Feb 5, 2024 $ 0.001
-4.73%
$ 3 million $ 22
Feb 4, 2024 $ 0.00105
+4.73%
$ 3.15 million $ 250
Feb 3, 2024 $ 0.001
-1.35%
$ 3 million $ 89
Feb 2, 2024 $ 0.00102
+9.73%
$ 3.05 million $ 37
Feb 1, 2024 $ 0.000925
-0.03%
$ 2.78 million $ 146
Jan 31, 2024 $ 0.000925
-0.11%
$ 2.78 million $ 109
Jan 30, 2024 $ 0.000927
-5.53%
$ 2.78 million $ 244
Jan 29, 2024 $ 0.000979
-2.10%
$ 2.94 million $ 35
Jan 28, 2024 $ 0.001
+0.00%
$ 3 million $ 3
Jan 27, 2024 $ 0.001
+0.00%
$ 3 million $ 3
Jan 26, 2024 $ 0.001
-10.79%
$ 3 million $ 3
Jan 25, 2024 $ 0.00112
+12.10%
$ 3.36 million $ 1,240
Jan 24, 2024 $ 0.001
-10.71%
$ 3 million $ 3
Jan 23, 2024 $ 0.00112
-0.02%
$ 3.36 million $ 109
Jan 22, 2024 $ 0.00112
-2.60%
$ 3.36 million $ 169
Jan 21, 2024 $ 0.00115
+3.37%
$ 3.45 million $ 372
Jan 20, 2024 $ 0.00111
+7.27%
$ 3.34 million $ 220
Jan 19, 2024 $ 0.00104
+0.87%
$ 3.11 million $ 354
Jan 18, 2024 $ 0.00103
-41.90%
$ 3.08 million $ 877
Jan 17, 2024 $ 0.00177
+0.00%
$ 5.31 million $ 18
Jan 16, 2024 $ 0.00177
+0.00%
$ 5.31 million $ 18
Jan 15, 2024 $ 0.00177
+0.00%
$ 5.31 million $ 18
Jan 14, 2024 $ 0.00177
+0.00%
$ 5.31 million $ 18
Jan 13, 2024 $ 0.00177
-17.12%
$ 5.31 million $ 18
Jan 12, 2024 $ 0.00258
+141.45%
$ 7.75 million $ 38,866
Jan 11, 2024 $ 0.00107
+55.70%
$ 3.21 million $ 62
Jan 10, 2024 $ 0.000687
+37.28%
$ 2.06 million $ 2,964
Jan 9, 2024 $ 0.000501
+3.00%
$ 1.5 million $ 393
Jan 8, 2024 $ 0.000486
-3.87%
$ 1.46 million $ 2,029