LEMONCHAIN Historical Data

LEMC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.000501
+27.48%
$ 1.16 million $ 6,703
Sep 2 $ 0.000395
-1.72%
$ 1.18 million $ 381
Aug 26 $ 0.000402
+5.57%
$ 1.21 million $ 12,387
Aug 19 $ 0.000381
+2.39%
$ 1.14 million $ 22,377
Aug 12 $ 0.000383
-3.94%
$ 1.13 million $ 21,621
Aug 5 $ 0.000378
+50.08%
$ 1.2 million $ 2,863
Jul 29 $ 0.000252
-51.11%
$ 756,000 $ 1,101
Jul 22 $ 0.000514
-41.44%
$ 1.54 million $ 48
Jul 15 $ 0.000473
+57.57%
$ 2.63 million $ 1,418
Jul 8 $ 0.0003
-12.54%
$ 900,000 $ 357
Jul 1 $ 0.0006
+0.00%
$ 1.03 million $ 635
Jun 24 $ 0.000439
-40.11%
$ 1.8 million $ 1,942
Jun 17 $ 0.000733
+0.00%
$ 2.2 million $ 236
Jun 10 $ 0.000733
+64.35%
$ 2.2 million $ 2,507
Jun 3 $ 0.000525
+11.70%
$ 1.34 million $ 1,395
May 27 $ 0.00047
-16.23%
$ 1.41 million $ 2,534
May 20 $ 0.000511
+2.65%
$ 1.68 million $ 1,327
May 13 $ 0.000506
-0.72%
$ 1.49 million $ 663
May 6 $ 0.00045
-19.57%
$ 1.53 million $ 263
Apr 29 $ 0.000431
-19.78%
$ 1.68 million $ 751
Apr 22 $ 0.000477
+6.06%
$ 1.61 million $ 966
Apr 15 $ 0.000496
-1.07%
$ 1.35 million $ 404
Apr 8 $ 0.000501
-32.45%
$ 1.5 million $ 1,103
Apr 1 $ 0.00099
+11.11%
$ 2.22 million $ 68
Mar 25 $ 0.000851
-1.34%
$ 2.67 million $ 659
Mar 18 $ 0.00111
+17.09%
$ 2.59 million $ 1,597
Mar 11 $ 0.000888
+45.50%
$ 2.84 million $ 1,356
Mar 4 $ 0.000596
+2.39%
$ 1.83 million $ 1,653
Feb 26 $ 0.000582
-16.81%
$ 1.75 million $ 3,820
Feb 19 $ 0.00085
-11.47%
$ 2.55 million $ 1,584
Feb 12 $ 0.00096
-4.98%
$ 2.88 million $ 3,224
Feb 5 $ 0.001
-4.73%
$ 3.05 million $ 731
Jan 29 $ 0.00105
+4.89%
$ 3.15 million $ 910
Jan 22 $ 0.001
-13.05%
$ 3 million $ 1,528
Jan 15 $ 0.00111
-37.14%
$ 3.45 million $ 1,506
Jan 8 $ 0.00177
+250.12%
$ 5.31 million $ 44,332
Jan 1 $ 0.000913
+16.91%
$ 1.59 million $ 73,726
Dec 25 $ 0.000786
-0.86%
$ 2.34 million $ 87,008
Dec 18 $ 0.000836
-9.54%
$ 2.38 million $ 48,995
Dec 11 $ 0.000941
+29.23%
$ 2.77 million $ 107,060
Dec 4 $ 0.000742
-2.47%
$ 2.21 million $ 84,828
Nov 27 $ 0.000761
-5.28%
$ 2.28 million $ 433,215
Nov 20 $ 0.000801
-5.03%
$ 2.41 million $ 51,540
Nov 13 $ 0.000851
-8.90%
$ 2.53 million $ 52,846
Nov 6 $ 0.000867
-13.58%
$ 2.8 million $ 59,430
Oct 30 $ 0.00101
+6.96%
$ 3.02 million $ 79,059
Oct 23 $ 0.00094
-3.08%
$ 2.82 million $ 70,884
Oct 16 $ 0.000973
-7.26%
$ 2.92 million $ 102,941
Oct 9 $ 0.000996
-22.04%
$ 3.11 million $ 40,155
Oct 2 $ 0.00132
+107.77%
$ 3.85 million $ 69,448