Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMONCHAIN Historical Data

LEMC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.0728
-20.79%
$218.48 million $374,023
Dec 2, 2022 $0.0503
-48.56%
$150.78 million $441,977
Dec 1, 2022 $0.0977
-88.13%
$293.18 million $480,362
Nov 30, 2022 $0.804
-5.08%
$2.41 billion $1.12 million
Nov 29, 2022 $0.85
-10.79%
$2.55 billion $1.11 million
Nov 28, 2022 $0.952
-5.22%
$2.86 billion $1.67 million
Nov 27, 2022 $1.01
+1.58%
$3.02 billion $3.24 million
Nov 26, 2022 $0.991
-1.41%
$2.97 billion $3.1 million
Nov 25, 2022 $1.01
+0.67%
$3.02 billion $3.2 million
Nov 24, 2022 $0.998
+6.96%
$2.99 billion $2.87 million
Nov 23, 2022 $0.934
+2.07%
$2.8 billion $3.07 million
Nov 22, 2022 $0.916
-3.59%
$2.75 billion $3.11 million
Nov 21, 2022 $0.949
-7.58%
$2.85 billion $3.39 million
Nov 20, 2022 $1.02
+3.02%
$3.07 billion $3.7 million
Nov 19, 2022 $0.998
-0.48%
$2.99 billion $3.53 million
Nov 18, 2022 $1
-1.82%
$3.01 billion $3.57 million
Nov 17, 2022 $1.02
-11.34%
$3.06 billion $2.03 million
Nov 16, 2022 $1.15
-3.98%
$3.45 billion $2.09 million
Nov 15, 2022 $1.2
+8.11%
$3.59 billion $2.67 million
Nov 14, 2022 $1.11
-8.45%
$3.32 billion $3.09 million
Nov 13, 2022 $1.21
-4.64%
$3.64 billion $3.22 million
Nov 12, 2022 $1.27
+4.72%
$3.81 billion $3.31 million
Nov 11, 2022 $1.21
+1.87%
$3.64 billion $1.79 million
Nov 10, 2022 $1.19
-14.47%
$3.57 billion $608,673
Nov 9, 2022 $1.4
-3.01%
$4.19 billion $800,007
Nov 8, 2022 $1.44
-2.46%
$4.32 billion $596,706
Nov 7, 2022 $1.48
-0.40%
$4.43 billion $872,222
Nov 6, 2022 $1.48
-1.69%
$4.44 billion $840,132
Nov 5, 2022 $1.51
+0.04%
$4.53 billion $844,094
Nov 4, 2022 $1.51
+3.17%
$4.52 billion $1.04 million
Nov 3, 2022 $1.33
-9.97%
$3.98 billion $516,121
Nov 2, 2022 $1.48
-0.31%
$4.43 billion $685,464
Nov 1, 2022 $1.48
+2.08%
$4.44 billion $543,460
Oct 31, 2022 $1.45
-2.04%
$4.35 billion $800,662
Oct 30, 2022 $1.48
+0.73%
$4.44 billion $669,153
Oct 29, 2022 $1.47
-3.04%
$4.4 billion $711,373
Oct 28, 2022 $1.51
+27.81%
$4.54 billion $774,159
Oct 27, 2022 $1.18
-0.68%
$3.55 billion $459,408
Oct 26, 2022 $1.19
-8.78%
$3.57 billion $274,920
Oct 25, 2022 $1.3
-1.94%
$3.9 billion $472,622
Oct 24, 2022 $1.49
+7.61%
$4.47 billion $231,624
Oct 23, 2022 $1.32
-14.81%
$3.97 billion $644,433
Oct 22, 2022 $1.55
+5.00%
$4.65 billion $1.15 million
Oct 21, 2022 $1.56
+0.51%
$4.67 billion $820,894
Oct 20, 2022 $1.55
+0.28%
$4.65 billion $1.26 million
Download