LEMONCHAIN Historical Data

LEMC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0149
-1.03%
$ 44.71 million $ 2,822
Jan 21, 2023 $ 0.0151
+0.44%
$ 45.27 million $ 5,743
Jan 20, 2023 $ 0.015
-20.71%
$ 45.07 million $ 27,171
Jan 19, 2023 $ 0.0189
-15.19%
$ 56.78 million $ 8,663
Jan 18, 2023 $ 0.0223
-18.58%
$ 66.96 million $ 8,570
Jan 17, 2023 $ 0.0274
-5.66%
$ 82.27 million $ 7,489
Jan 16, 2023 $ 0.0291
+12.14%
$ 87.24 million $ 5,120
Jan 15, 2023 $ 0.0259
-22.86%
$ 77.79 million $ 130,008
Jan 14, 2023 $ 0.0336
-0.56%
$ 100.85 million $ 82,333
Jan 13, 2023 $ 0.0338
-9.36%
$ 101.33 million $ 6,075
Jan 12, 2023 $ 0.0372
+1.03%
$ 111.74 million $ 6,828
Jan 11, 2023 $ 0.0368
+8.91%
$ 110.51 million $ 33,717
Jan 10, 2023 $ 0.0338
+3.67%
$ 101.46 million $ 354,269
Jan 9, 2023 $ 0.0326
-14.91%
$ 97.85 million $ 385,636
Jan 8, 2023 $ 0.0384
+44.59%
$ 115.11 million $ 58,866
Jan 7, 2023 $ 0.0257
+11.82%
$ 77.17 million $ 3,333
Jan 6, 2023 $ 0.023
+0.08%
$ 69.03 million $ 3,712
Jan 5, 2023 $ 0.023
+4.58%
$ 68.99 million $ 3,173
Jan 4, 2023 $ 0.0221
+16.35%
$ 66.29 million $ 7,257
Jan 3, 2023 $ 0.0212
+12.04%
$ 63.57 million $ 1,534
Jan 2, 2023 $ 0.0189
-0.29%
$ 56.73 million $ 6,414
Jan 1, 2023 $ 0.019
-9.67%
$ 56.9 million $ 14,291
Dec 31, 2022 $ 0.0235
+17.52%
$ 70.48 million $ 3,704
Dec 30, 2022 $ 0.0238
+13.36%
$ 71.38 million $ 3,580
Dec 29, 2022 $ 0.0213
+25.15%
$ 63.77 million $ 7,156
Dec 28, 2022 $ 0.0216
-13.65%
$ 64.73 million $ 8,325
Dec 27, 2022 $ 0.0249
-0.35%
$ 74.72 million $ 106,004
Dec 26, 2022 $ 0.025
-16.71%
$ 74.94 million $ 39,724
Dec 25, 2022 $ 0.0303
-24.28%
$ 90.89 million $ 104,083
Dec 24, 2022 $ 0.0411
-5.75%
$ 123.32 million $ 12,379
Dec 23, 2022 $ 0.0436
-9.11%
$ 130.84 million $ 20,248
Dec 22, 2022 $ 0.0458
+34.76%
$ 137.36 million $ 54,729
Dec 21, 2022 $ 0.0399
-5.02%
$ 119.68 million $ 21,262
Dec 20, 2022 $ 0.0426
-37.33%
$ 127.87 million $ 17,930
Dec 19, 2022 $ 0.058
-21.14%
$ 173.85 million $ 138,078
Dec 18, 2022 $ 0.0761
+10.56%
$ 228.38 million $ 113,179
Dec 17, 2022 $ 0.0448
-24.10%
$ 134.43 million $ 166,371
Dec 16, 2022 $ 0.0591
+14.75%
$ 177.16 million $ 60,394
Dec 15, 2022 $ 0.0515
+22.96%
$ 154.45 million $ 156,190
Dec 14, 2022 $ 0.0419
+10.25%
$ 125.62 million $ 39,486
Dec 13, 2022 $ 0.0382
+0.65%
$ 114.64 million $ 43,381
Dec 12, 2022 $ 0.0389
-4.07%
$ 116.74 million $ 153,638
Dec 11, 2022 $ 0.0405
-15.25%
$ 121.62 million $ 26,240
Dec 10, 2022 $ 0.0479
-9.69%
$ 143.59 million $ 91,791
Dec 9, 2022 $ 0.0566
-9.89%
$ 169.85 million $ 194,766
Dec 8, 2022 $ 0.0633
-1.96%
$ 189.94 million $ 174,012
Dec 7, 2022 $ 0.0665
-4.89%
$ 199.53 million $ 257,962
Dec 6, 2022 $ 0.0652
+6.82%
$ 195.46 million $ 177,701
Dec 5, 2022 $ 0.0594
-16.65%
$ 178.29 million $ 43,071
Dec 4, 2022 $ 0.0713
-2.18%
$ 213.81 million $ 137,741