LEMONCHAIN Historical Data

LEMC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000306
-1.43%
$ 918,126 $ 1,191
Dec 21, 2024 $ 0.00031
+8.79%
$ 931,479 $ 878
Dec 20, 2024 $ 0.000286
+5.85%
$ 857,424 $ 1,465
Dec 19, 2024 $ 0.00027
+10.92%
$ 810,300 $ 1,651
Dec 18, 2024 $ 0.000244
-21.20%
$ 730,500 $ 1,566
Dec 17, 2024 $ 0.000309
-6.62%
$ 927,000 $ 10
Dec 16, 2024 $ 0.00033
+3.76%
$ 990,376 $ 1,414
Dec 15, 2024 $ 0.000319
-4.37%
$ 956,516 $ 1,412
Dec 14, 2024 $ 0.000331
-0.66%
$ 993,300 $ 1,170
Dec 13, 2024 $ 0.000333
-2.43%
$ 999,300 $ 1,111
Dec 12, 2024 $ 0.000341
-1.19%
$ 1.02 million $ 1,169
Dec 11, 2024 $ 0.000344
-3.85%
$ 1.03 million $ 1,291
Dec 10, 2024 $ 0.000358
-1.92%
$ 1.07 million $ 1,161
Dec 9, 2024 $ 0.000365
-0.30%
$ 1.1 million $ 1,685
Dec 8, 2024 $ 0.000366
+18.58%
$ 1.1 million $ 1,321
Dec 7, 2024 $ 0.000309
+0.00%
$ 927,000 $ 32
Dec 6, 2024 $ 0.000309
-13.47%
$ 927,000 $ 32
Dec 5, 2024 $ 0.000359
-0.06%
$ 1.08 million $ 1,041
Dec 4, 2024 $ 0.000359
+7.94%
$ 1.08 million $ 1,169
Dec 3, 2024 $ 0.000333
+1.36%
$ 999,600 $ 1,490
Dec 2, 2024 $ 0.000329
-0.05%
$ 986,200 $ 1,580
Dec 1, 2024 $ 0.00033
+9.21%
$ 991,800 $ 1,485
Nov 30, 2024 $ 0.000304
+2.38%
$ 910,518 $ 1,028
Nov 29, 2024 $ 0.000297
+1.45%
$ 890,807 $ 1,392
Nov 28, 2024 $ 0.000292
+2.35%
$ 876,952 $ 1,106
Nov 27, 2024 $ 0.000286
+9.43%
$ 856,838 $ 1,326
Nov 26, 2024 $ 0.000459
-9.82%
$ 1.38 million $ 190
Nov 25, 2024 $ 0.000509
+91.14%
$ 1.53 million $ 40
Nov 24, 2024 $ 0.000267
-2.70%
$ 800,700 $ 1,119
Nov 23, 2024 $ 0.000275
-1.61%
$ 826,200 $ 837
Nov 22, 2024 $ 0.00028
-4.25%
$ 839,100 $ 1,082
Nov 21, 2024 $ 0.000293
-0.44%
$ 878,400 $ 1,257
Nov 20, 2024 $ 0.000294
+2.69%
$ 882,300 $ 1,127
Nov 19, 2024 $ 0.000286
+7.15%
$ 858,600 $ 1,305
Nov 18, 2024 $ 0.000267
-0.74%
$ 801,300 $ 1,489
Nov 17, 2024 $ 0.000269
+0.19%
$ 807,300 $ 855
Nov 16, 2024 $ 0.000268
+0.45%
$ 804,300 $ 1,458
Nov 15, 2024 $ 0.000267
-0.37%
$ 801,300 $ 1,355
Nov 14, 2024 $ 0.000267
-4.09%
$ 801,300 $ 1,601
Nov 13, 2024 $ 0.000277
-6.60%
$ 832,200 $ 1,756
Nov 12, 2024 $ 0.000297
+1.68%
$ 890,100 $ 1,278
Nov 11, 2024 $ 0.000291
-6.06%
$ 874,200 $ 2,206
Nov 10, 2024 $ 0.00031
+13.42%
$ 930,300 $ 2,419
Nov 9, 2024 $ 0.000274
-0.90%
$ 822,900 $ 1,196
Nov 8, 2024 $ 0.000277
+0.18%
$ 831,000 $ 1,848
Nov 7, 2024 $ 0.000277
-1.00%
$ 831,300 $ 1,199
Nov 6, 2024 $ 0.00028
-46.07%
$ 839,700 $ 2,028
Nov 5, 2024 $ 0.000519
+0.00%
$ 1.56 million $ 1
Nov 4, 2024 $ 0.000519
+0.00%
$ 1.56 million $ 1
Nov 3, 2024 $ 0.000519
+9.17%
$ 1.56 million $ 1