Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMONCHAIN Historical Data

LEMC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.000476
+0.13%
$1.43 million $1,191
Nov 1, 2024 $0.000476
+0.13%
$1.43 million $1,601
Oct 31, 2024 $0.000475
-1.33%
$1.43 million $1,826
Oct 30, 2024 $0.000482
+0.58%
$1.45 million $1,383
Oct 29, 2024 $0.000479
+0.19%
$1.44 million $1,918
Oct 28, 2024 $0.000479
-4.18%
$1.44 million $2,242
Oct 27, 2024 $0.000499
-0.24%
$1.5 million $2,086
Oct 26, 2024 $0.000498
+1.32%
$1.49 million $1,074
Oct 25, 2024 $0.000491
+1.56%
$1.47 million $1,876
Oct 24, 2024 $0.000484
-1.53%
$1.45 million $1,651
Oct 23, 2024 $0.000491
+42.23%
$1.47 million $1,869
Oct 22, 2024 $0.000345
-27.55%
$1.03 million $17
Oct 21, 2024 $0.000476
-1.73%
$1.43 million $2,298
Oct 20, 2024 $0.000484
+0.87%
$1.45 million $2,861
Oct 19, 2024 $0.00048
+0.04%
$1.44 million $1,310
Oct 18, 2024 $0.000478
+0.19%
$1.43 million $2,667
Oct 17, 2024 $0.000477
+0.10%
$1.43 million $1,618
Oct 16, 2024 $0.000478
+0.08%
$1.43 million $1,451
Oct 15, 2024 $0.000478
+0.19%
$1.43 million $1,786
Oct 14, 2024 $0.000477
-23.10%
$1.43 million $2,627
Oct 13, 2024 $0.00062
+0.00%
$1.86 million $39
Oct 12, 2024 $0.00062
+0.00%
$1.86 million $39
Oct 11, 2024 $0.00062
+0.00%
$1.86 million $39
Oct 10, 2024 $0.00062
+0.00%
$1.86 million $39
Oct 9, 2024 $0.00062
+0.00%
$1.86 million $39
Oct 8, 2024 $0.00062
+0.00%
$1.86 million $39
Oct 7, 2024 $0.00062
+30.80%
$1.86 million $39
Oct 6, 2024 $0.000474
-37.05%
$1.42 million $43
Oct 5, 2024 $0.000475
+5.51%
$1.42 million $168
Oct 4, 2024 $0.00045
-7.49%
$1.35 million $33
Oct 3, 2024 $0.000486
+19.25%
$1.46 million $371
Oct 2, 2024 $0.000408
-0.02%
$1.22 million $166
Oct 1, 2024 $0.000408
-6.47%
$1.22 million $107
Sep 30, 2024 $0.000436
+24.25%
$1.31 million $135
Sep 29, 2024 $0.000351
+0.00%
$1.05 million $56
Sep 28, 2024 $0.000351
+0.00%
$1.05 million $56
Sep 27, 2024 $0.000351
+0.00%
$1.05 million $56
Sep 26, 2024 $0.000351
+0.00%
$1.05 million $56
Sep 25, 2024 $0.000351
-13.40%
$1.05 million $56
Sep 24, 2024 $0.00038
+8.30%
$1.14 million $120
Sep 23, 2024 $0.000351
+0.00%
$1.05 million $72
Sep 22, 2024 $0.000351
-2.02%
$1.05 million $56
Sep 21, 2024 $0.000358
-13.49%
$1.07 million $66
Sep 20, 2024 $0.000414
+17.98%
$1.24 million $106
Sep 19, 2024 $0.000351
-5.33%
$1.05 million $56
Sep 18, 2024 $0.000371
-3.20%
$1.11 million $146
Sep 17, 2024 $0.000383
+5.16%
$1.15 million $92
Sep 16, 2024 $0.000364
-5.91%
$1.09 million $146
Sep 15, 2024 $0.000387
-22.73%
$1.16 million $9
Sep 14, 2024 $0.000501
-12.66%
$1.5 million $766