LEMONCHAIN Historical Data

LEMC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000476
+0.13%
$ 1.43 million $ 1,191
Nov 1, 2024 $ 0.000476
+0.13%
$ 1.43 million $ 1,601
Oct 31, 2024 $ 0.000475
-1.33%
$ 1.43 million $ 1,826
Oct 30, 2024 $ 0.000482
+0.58%
$ 1.45 million $ 1,383
Oct 29, 2024 $ 0.000479
+0.19%
$ 1.44 million $ 1,918
Oct 28, 2024 $ 0.000479
-4.18%
$ 1.44 million $ 2,242
Oct 27, 2024 $ 0.000499
-0.24%
$ 1.5 million $ 2,086
Oct 26, 2024 $ 0.000498
+1.32%
$ 1.49 million $ 1,074
Oct 25, 2024 $ 0.000491
+1.56%
$ 1.47 million $ 1,876
Oct 24, 2024 $ 0.000484
-1.53%
$ 1.45 million $ 1,651
Oct 23, 2024 $ 0.000491
+42.23%
$ 1.47 million $ 1,869
Oct 22, 2024 $ 0.000345
-27.55%
$ 1.03 million $ 17
Oct 21, 2024 $ 0.000476
-1.73%
$ 1.43 million $ 2,298
Oct 20, 2024 $ 0.000484
+0.87%
$ 1.45 million $ 2,861
Oct 19, 2024 $ 0.00048
+0.04%
$ 1.44 million $ 1,310
Oct 18, 2024 $ 0.000478
+0.19%
$ 1.43 million $ 2,667
Oct 17, 2024 $ 0.000477
+0.10%
$ 1.43 million $ 1,618
Oct 16, 2024 $ 0.000478
+0.08%
$ 1.43 million $ 1,451
Oct 15, 2024 $ 0.000478
+0.19%
$ 1.43 million $ 1,786
Oct 14, 2024 $ 0.000477
-23.10%
$ 1.43 million $ 2,627
Oct 13, 2024 $ 0.00062
+0.00%
$ 1.86 million $ 39
Oct 12, 2024 $ 0.00062
+0.00%
$ 1.86 million $ 39
Oct 11, 2024 $ 0.00062
+0.00%
$ 1.86 million $ 39
Oct 10, 2024 $ 0.00062
+0.00%
$ 1.86 million $ 39
Oct 9, 2024 $ 0.00062
+0.00%
$ 1.86 million $ 39
Oct 8, 2024 $ 0.00062
+0.00%
$ 1.86 million $ 39
Oct 7, 2024 $ 0.00062
+30.80%
$ 1.86 million $ 39
Oct 6, 2024 $ 0.000474
-37.05%
$ 1.42 million $ 43
Oct 5, 2024 $ 0.000475
+5.51%
$ 1.42 million $ 168
Oct 4, 2024 $ 0.00045
-7.49%
$ 1.35 million $ 33
Oct 3, 2024 $ 0.000486
+19.25%
$ 1.46 million $ 371
Oct 2, 2024 $ 0.000408
-0.02%
$ 1.22 million $ 166
Oct 1, 2024 $ 0.000408
-6.47%
$ 1.22 million $ 107
Sep 30, 2024 $ 0.000436
+24.25%
$ 1.31 million $ 135
Sep 29, 2024 $ 0.000351
+0.00%
$ 1.05 million $ 56
Sep 28, 2024 $ 0.000351
+0.00%
$ 1.05 million $ 56
Sep 27, 2024 $ 0.000351
+0.00%
$ 1.05 million $ 56
Sep 26, 2024 $ 0.000351
+0.00%
$ 1.05 million $ 56
Sep 25, 2024 $ 0.000351
-13.40%
$ 1.05 million $ 56
Sep 24, 2024 $ 0.00038
+8.30%
$ 1.14 million $ 120
Sep 23, 2024 $ 0.000351
+0.00%
$ 1.05 million $ 72
Sep 22, 2024 $ 0.000351
-2.02%
$ 1.05 million $ 56
Sep 21, 2024 $ 0.000358
-13.49%
$ 1.07 million $ 66
Sep 20, 2024 $ 0.000414
+17.98%
$ 1.24 million $ 106
Sep 19, 2024 $ 0.000351
-5.33%
$ 1.05 million $ 56
Sep 18, 2024 $ 0.000371
-3.20%
$ 1.11 million $ 146
Sep 17, 2024 $ 0.000383
+5.16%
$ 1.15 million $ 92
Sep 16, 2024 $ 0.000364
-5.91%
$ 1.09 million $ 146
Sep 15, 2024 $ 0.000387
-22.73%
$ 1.16 million $ 9
Sep 14, 2024 $ 0.000501
-12.66%
$ 1.5 million $ 766