Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMONCHAIN Historical Data

LEMC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.000574
+53.37%
$1.72 million $5,158
Sep 12, 2024 $0.00042
+6.28%
$1.26 million $565
Sep 11, 2024 $0.000395
-10.97%
$1.19 million $25
Sep 10, 2024 $0.000414
-0.47%
$1.24 million $129
Sep 9, 2024 $0.000408
+3.79%
$1.22 million $60
Sep 8, 2024 $0.000393
-0.61%
$1.18 million $101
Sep 7, 2024 $0.000395
-6.26%
$1.19 million $92
Sep 6, 2024 $0.000422
+2.19%
$1.27 million $55
Sep 5, 2024 $0.000413
-15.72%
$1.24 million $77
Sep 4, 2024 $0.000459
+7.10%
$1.38 million $78
Sep 3, 2024 $0.000429
+0.99%
$1.29 million $39
Sep 2, 2024 $0.000425
+5.58%
$1.27 million $41
Sep 1, 2024 $0.000402
+14.95%
$1.21 million $63
Aug 31, 2024 $0.00035
-12.59%
$1.05 million $4,498
Aug 30, 2024 $0.0004
-0.48%
$1.2 million $40
Aug 29, 2024 $0.000402
-2.92%
$1.21 million $64
Aug 28, 2024 $0.000414
+1.85%
$1.24 million $1,622
Aug 27, 2024 $0.000406
-0.45%
$1.22 million $4,338
Aug 26, 2024 $0.000408
+7.01%
$1.22 million $1,762
Aug 25, 2024 $0.000381
-0.08%
$1.14 million $2,677
Aug 24, 2024 $0.000381
+1.19%
$1.14 million $4,470
Aug 23, 2024 $0.000376
+1.12%
$1.13 million $3,899
Aug 22, 2024 $0.000373
+0.19%
$1.12 million $3,985
Aug 21, 2024 $0.000373
+0.00%
$1.12 million $3,482
Aug 20, 2024 $0.000373
-1.47%
$1.12 million $2,952
Aug 19, 2024 $0.000379
+1.96%
$1.14 million $3,590
Aug 18, 2024 $0.000376
-2.36%
$1.13 million $4,104
Aug 17, 2024 $0.000383
-1.62%
$1.15 million $4,271
Aug 16, 2024 $0.000388
+4.47%
$1.16 million $3,866
Aug 15, 2024 $0.000375
-3.16%
$1.12 million $3,555
Aug 14, 2024 $0.000388
+0.53%
$1.16 million $2,500
Aug 13, 2024 $0.000386
-8.79%
$1.16 million $4,305
Aug 12, 2024 $0.000423
+6.18%
$1.27 million $3,122
Aug 11, 2024 $0.000399
+5.39%
$1.2 million $2,075
Aug 10, 2024 $0.000378
-0.21%
$1.13 million $1,969
Aug 9, 2024 $0.000252
-0.28%
$756,000 $179
Aug 8, 2024 $0.000253
+0.28%
$758,143 $180
Aug 7, 2024 $0.000252
+0.00%
$756,000 $179
Aug 6, 2024 $0.000252
+0.00%
$756,000 $179
Aug 5, 2024 $0.000252
+0.00%
$756,000 $179
Aug 4, 2024 $0.000252
+0.00%
$756,000 $179
Aug 3, 2024 $0.000252
+0.00%
$756,000 $179
Aug 2, 2024 $0.000252
-47.61%
$756,000 $179
Aug 1, 2024 $0.000481
+0.00%
$1.44 million $38
Jul 31, 2024 $0.000481
-43.41%
$1.44 million $38
Jul 30, 2024 $0.00085
+0.00%
$2.55 million $245
Jul 29, 2024 $0.00085
+64.92%
$2.55 million $245
Jul 28, 2024 $0.000514
+0.00%
$1.54 million $20
Jul 27, 2024 $0.000514
+69.50%
$1.54 million $20
Jul 26, 2024 $0.000303
-65.45%
$909,000 $14