Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00271
+0.00%
$4.73 million $300,422
Yesterday $0.00269
-0.19%
$4.68 million $265,919
Oct 10, 2026 $0.00269
-1.57%
$4.69 million $335,905
Oct 9, 2026 $0.00273
+2.10%
$4.77 million $518,563
Oct 8, 2026 $0.00268
+1.96%
$4.68 million $513,870
Oct 7, 2026 $0.00263
-1.14%
$4.58 million $577,194
Oct 6, 2026 $0.00266
-0.48%
$4.63 million $327,545
Oct 5, 2026 $0.00267
+2.30%
$4.66 million $380,503
Oct 4, 2026 $0.00261
+0.04%
$4.55 million $322,564
Oct 3, 2026 $0.00261
+1.44%
$4.55 million $316,865
Oct 2, 2026 $0.00257
+3.65%
$4.48 million $500,056
Oct 1, 2026 $0.00248
-2.71%
$4.33 million $464,104
Sep 30, 2026 $0.00255
+3.95%
$4.44 million $868,413
Sep 29, 2026 $0.00245
-1.37%
$4.27 million $397,385
Sep 28, 2026 $0.00249
-6.16%
$4.33 million $425,132
Sep 27, 2026 $0.00265
+5.35%
$4.62 million $601,606
Sep 26, 2026 $0.00251
+2.54%
$4.39 million $441,436
Sep 25, 2026 $0.00245
+3.26%
$4.28 million $542,117
Sep 24, 2026 $0.00237
+1.74%
$4.14 million $429,242
Sep 23, 2026 $0.00233
+0.08%
$4.07 million $424,273
Sep 22, 2026 $0.00233
+4.22%
$4.08 million $579,913
Sep 21, 2026 $0.00224
-1.47%
$3.9 million $587,100
Sep 20, 2026 $0.00227
+5.30%
$3.96 million $683,768
Sep 19, 2026 $0.00216
+2.43%
$3.76 million $444,704
Sep 18, 2026 $0.00211
+1.39%
$3.67 million $440,772
Sep 17, 2026 $0.00208
+0.88%
$3.62 million $505,182
Sep 16, 2026 $0.00206
-0.61%
$3.59 million $565,024
Sep 15, 2026 $0.00207
-0.09%
$3.61 million $412,673
Sep 14, 2026 $0.00207
+0.29%
$3.62 million $636,513
Sep 13, 2026 $0.00207
-2.25%
$3.61 million $396,216
Sep 12, 2026 $0.00211
+1.57%
$3.69 million $451,181
Sep 11, 2026 $0.00208
-2.74%
$3.63 million $529,766
Sep 10, 2026 $0.00214
-1.17%
$3.73 million $434,869
Sep 9, 2026 $0.00217
+0.27%
$3.78 million $491,507
Sep 8, 2026 $0.00216
+0.30%
$3.77 million $650,393
Sep 7, 2026 $0.00215
-0.07%
$3.76 million $527,222
Sep 6, 2026 $0.00215
+0.44%
$3.76 million $458,800
Sep 5, 2026 $0.00215
-0.86%
$3.74 million $428,697
Sep 4, 2026 $0.00216
-0.50%
$3.78 million $499,731
Sep 3, 2026 $0.00217
+1.69%
$3.79 million $548,587
Sep 2, 2026 $0.00214
-1.50%
$3.73 million $484,600
Sep 1, 2026 $0.00217
-2.48%
$3.79 million $498,484
Aug 31, 2026 $0.00223
+5.95%
$3.89 million $773,686
Aug 30, 2026 $0.0021
+0.45%
$3.67 million $441,877
Aug 29, 2026 $0.00209
+0.60%
$3.65 million $595,422
Aug 28, 2026 $0.00208
-6.44%
$3.63 million $474,454
Aug 27, 2026 $0.00222
+0.21%
$3.88 million $531,819
Aug 26, 2026 $0.00222
+5.42%
$3.87 million $683,518
Aug 25, 2026 $0.0021
+6.17%
$3.67 million $757,646
Aug 24, 2026 $0.00198
-1.13%
$3.46 million $391,502
Download