Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
Today $ 0.00395
-0.04%
$ 6.89 million $ 428,780
Yesterday $ 0.00396
+0.32%
$ 6.91 million $ 411,577
May 30, 2026 $ 0.00395
-1.52%
$ 6.89 million $ 443,944
May 29, 2026 $ 0.00401
-0.89%
$ 6.99 million $ 535,177
May 28, 2026 $ 0.00404
-0.49%
$ 7.06 million $ 492,650
May 27, 2026 $ 0.00406
-0.41%
$ 7.1 million $ 450,546
May 26, 2026 $ 0.00408
-1.83%
$ 7.13 million $ 528,705
May 25, 2026 $ 0.00416
-1.05%
$ 7.25 million $ 494,568
May 24, 2026 $ 0.0042
+2.26%
$ 7.33 million $ 636,424
May 23, 2026 $ 0.00411
-0.49%
$ 7.16 million $ 672,694
May 22, 2026 $ 0.00413
+0.60%
$ 7.21 million $ 677,662
May 21, 2026 $ 0.0041
+0.85%
$ 7.16 million $ 611,147
May 20, 2026 $ 0.00407
-0.13%
$ 7.1 million $ 843,230
May 19, 2026 $ 0.00408
-0.28%
$ 7.11 million $ 282,756
May 18, 2026 $ 0.00409
+1.35%
$ 7.12 million $ 689,424
May 17, 2026 $ 0.00403
-1.75%
$ 7.03 million $ 499,546
May 16, 2026 $ 0.00411
-3.18%
$ 7.17 million $ 716,160
May 15, 2026 $ 0.00424
-0.55%
$ 7.4 million $ 617,867
May 14, 2026 $ 0.00426
-3.79%
$ 7.44 million $ 503,633
May 13, 2026 $ 0.00443
+3.83%
$ 7.73 million $ 963,430
May 12, 2026 $ 0.00427
-1.96%
$ 7.46 million $ 832,613
May 11, 2026 $ 0.00436
+1.92%
$ 7.6 million $ 600,809
May 10, 2026 $ 0.00428
+1.03%
$ 7.46 million $ 1.81 million
May 9, 2026 $ 0.00423
+3.63%
$ 7.39 million $ 361,255
May 8, 2026 $ 0.00408
+1.66%
$ 7.13 million $ 658,478
May 7, 2026 $ 0.00402
-0.52%
$ 7.01 million $ 564,108
May 6, 2026 $ 0.00404
+3.24%
$ 7.05 million $ 912,887
May 5, 2026 $ 0.00391
-0.69%
$ 6.83 million $ 603,678
May 4, 2026 $ 0.00394
-0.95%
$ 6.87 million $ 421,993
May 3, 2026 $ 0.00398
-0.50%
$ 6.94 million $ 478,298
May 2, 2026 $ 0.004
+0.72%
$ 6.97 million $ 546,411
May 1, 2026 $ 0.00397
-2.08%
$ 6.93 million $ 516,941
Apr 30, 2026 $ 0.00405
+1.11%
$ 7.05 million $ 593,271
Apr 29, 2026 $ 0.00403
-0.84%
$ 6.99 million $ 561,971
Apr 28, 2026 $ 0.00406
+3.46%
$ 7.08 million $ 599,775
Apr 27, 2026 $ 0.00392
-7.26%
$ 6.85 million $ 949,898
Apr 26, 2026 $ 0.00423
+7.30%
$ 7.38 million $ 1.55 million
Apr 25, 2026 $ 0.00394
-1.56%
$ 6.88 million $ 627,781
Apr 24, 2026 $ 0.00401
+0.12%
$ 6.99 million $ 562,466
Apr 23, 2026 $ 0.004
-0.44%
$ 6.98 million $ 529,699
Apr 22, 2026 $ 0.00402
+0.01%
$ 7.01 million $ 812,014
Apr 21, 2026 $ 0.00402
-1.05%
$ 7.01 million $ 670,997
Apr 20, 2026 $ 0.00406
+0.59%
$ 7.09 million $ 811,952
Apr 19, 2026 $ 0.00404
-4.84%
$ 7.05 million $ 713,676
Apr 18, 2026 $ 0.00424
+0.79%
$ 7.4 million $ 608,572
Apr 17, 2026 $ 0.00421
+0.88%
$ 7.35 million $ 713,305
Apr 16, 2026 $ 0.00417
+0.26%
$ 7.28 million $ 842,961
Apr 15, 2026 $ 0.00416
-2.21%
$ 7.26 million $ 989,815
Apr 14, 2026 $ 0.00426
-0.63%
$ 7.42 million $ 878,700
Apr 13, 2026 $ 0.00428
-5.35%
$ 7.47 million $ 1.2 million
Download