Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
Today $0.00196
-0.09%
$3.42 million $490,932
Yesterday $0.00196
+6.34%
$3.43 million $486,331
Aug 20, 2026 $0.00185
+1.23%
$3.22 million $407,289
Aug 19, 2026 $0.00182
+3.99%
$3.18 million $534,830
Aug 18, 2026 $0.00175
+0.64%
$3.06 million $389,544
Aug 17, 2026 $0.00174
-5.04%
$3.05 million $454,388
Aug 16, 2026 $0.00184
-0.34%
$3.2 million $373,678
Aug 15, 2026 $0.00184
-3.83%
$3.21 million $478,601
Aug 14, 2026 $0.00192
-8.37%
$3.35 million $594,893
Aug 13, 2026 $0.00209
-4.77%
$3.65 million $544,877
Aug 12, 2026 $0.0022
-21.78%
$3.83 million $1.34 million
Aug 11, 2026 $0.00281
+35.56%
$4.9 million $4.06 million
Aug 10, 2026 $0.00207
+0.22%
$3.61 million $404,615
Aug 9, 2026 $0.00207
+0.19%
$3.6 million $400,638
Aug 8, 2026 $0.00206
-1.58%
$3.6 million $513,408
Aug 7, 2026 $0.00209
-3.43%
$3.65 million $440,418
Aug 6, 2026 $0.00217
-1.40%
$3.78 million $357,257
Aug 5, 2026 $0.0022
-0.18%
$3.84 million $373,441
Aug 4, 2026 $0.0022
+0.39%
$3.84 million $436,813
Aug 3, 2026 $0.0022
-2.41%
$3.83 million $423,514
Aug 2, 2026 $0.00225
-0.89%
$3.92 million $347,695
Aug 1, 2026 $0.00227
-0.01%
$3.96 million $334,821
Jul 31, 2026 $0.00227
-1.75%
$3.96 million $356,777
Jul 30, 2026 $0.00231
+1.53%
$4.03 million $521,236
Jul 29, 2026 $0.00228
-1.84%
$3.97 million $471,192
Jul 28, 2026 $0.00232
-1.59%
$4.04 million $450,477
Jul 27, 2026 $0.00236
-3.62%
$4.11 million $394,954
Jul 26, 2026 $0.00244
+0.75%
$4.26 million $359,595
Jul 25, 2026 $0.00243
-5.93%
$4.23 million $504,664
Jul 24, 2026 $0.00258
-4.34%
$4.5 million $425,590
Jul 23, 2026 $0.0027
-2.18%
$4.69 million $350,888
Jul 22, 2026 $0.00276
-0.56%
$4.81 million $382,376
Jul 21, 2026 $0.00277
+0.35%
$4.84 million $373,675
Jul 20, 2026 $0.00276
-1.47%
$4.82 million $356,534
Jul 19, 2026 $0.0028
+0.36%
$4.89 million $387,078
Jul 18, 2026 $0.00279
+0.17%
$4.88 million $341,680
Jul 17, 2026 $0.00279
-0.51%
$4.87 million $370,795
Jul 16, 2026 $0.0028
+0.18%
$4.89 million $389,011
Jul 15, 2026 $0.0028
-0.51%
$4.88 million $359,161
Jul 14, 2026 $0.00281
-2.09%
$4.91 million $431,893
Jul 13, 2026 $0.00287
+1.07%
$5.01 million $368,577
Jul 12, 2026 $0.00284
-2.08%
$4.96 million $437,600
Jul 11, 2026 $0.0029
-0.17%
$5.07 million $372,027
Jul 10, 2026 $0.00291
+0.93%
$5.07 million $435,806
Jul 9, 2026 $0.00288
+1.67%
$5.03 million $499,205
Jul 8, 2026 $0.00283
-2.16%
$4.95 million $462,307
Jul 7, 2026 $0.0029
-0.01%
$5.06 million $351,299
Jul 6, 2026 $0.0029
-0.39%
$5.06 million $379,202
Jul 5, 2026 $0.00291
-1.12%
$5.07 million $435,721
Jul 4, 2026 $0.00294
+1.13%
$5.13 million $358,336
Download