Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00199
+0.02%
$8.16 million $265,908
Yesterday $0.00207
-4.61%
$8.5 million $257,254
Nov 9, 2026 $0.00218
-0.87%
$8.91 million $225,852
Nov 8, 2026 $0.00219
-0.87%
$8.98 million $212,466
Nov 7, 2026 $0.00221
+0.01%
$9.06 million $203,920
Nov 6, 2026 $0.00221
-1.39%
$9.05 million $220,440
Nov 5, 2026 $0.00224
-1.50%
$9.18 million $247,324
Nov 4, 2026 $0.00228
+1.99%
$9.31 million $515,965
Nov 3, 2026 $0.00223
-1.06%
$9.13 million $217,620
Nov 2, 2026 $0.00226
-1.16%
$9.22 million $273,967
Nov 1, 2026 $0.00228
+0.90%
$9.32 million $314,981
Oct 31, 2026 $0.00226
-0.39%
$9.24 million $219,869
Oct 30, 2026 $0.00227
-6.35%
$9.28 million $288,326
Oct 29, 2026 $0.00243
-1.04%
$9.9 million $264,249
Oct 28, 2026 $0.00245
+1.42%
$10 million $247,775
Oct 27, 2026 $0.00242
-2.03%
$9.85 million $234,946
Oct 26, 2026 $0.00247
+0.82%
$4.31 million $456,857
Oct 25, 2026 $0.00245
+0.05%
$4.27 million $223,837
Oct 24, 2026 $0.00245
-0.91%
$4.27 million $268,669
Oct 23, 2026 $0.00247
-0.53%
$4.31 million $284,481
Oct 22, 2026 $0.00248
-1.76%
$4.33 million $250,757
Oct 21, 2026 $0.00253
+2.39%
$4.41 million $242,564
Oct 20, 2026 $0.00247
-0.96%
$4.31 million $289,841
Oct 19, 2026 $0.00249
-3.13%
$4.34 million $312,970
Oct 18, 2026 $0.00257
-2.46%
$4.49 million $267,844
Oct 17, 2026 $0.00264
+0.99%
$4.6 million $258,719
Oct 16, 2026 $0.00261
-0.39%
$4.56 million $302,939
Oct 15, 2026 $0.00262
+1.40%
$4.57 million $338,034
Oct 14, 2026 $0.00259
-1.56%
$4.51 million $301,943
Oct 13, 2026 $0.00263
-1.89%
$4.58 million $388,569
Oct 12, 2026 $0.00268
-0.32%
$4.67 million $388,439
Oct 11, 2026 $0.00269
-0.19%
$4.68 million $265,919
Oct 10, 2026 $0.00269
-1.57%
$4.69 million $335,905
Oct 9, 2026 $0.00273
+2.10%
$4.77 million $518,563
Oct 8, 2026 $0.00268
+1.96%
$4.68 million $513,870
Oct 7, 2026 $0.00263
-1.14%
$4.58 million $577,194
Oct 6, 2026 $0.00266
-0.48%
$4.63 million $327,545
Oct 5, 2026 $0.00267
+2.30%
$4.66 million $380,503
Oct 4, 2026 $0.00261
+0.04%
$4.55 million $322,564
Oct 3, 2026 $0.00261
+1.44%
$4.55 million $316,865
Oct 2, 2026 $0.00257
+3.65%
$4.48 million $500,056
Oct 1, 2026 $0.00248
-2.71%
$4.33 million $464,104
Sep 30, 2026 $0.00255
+3.95%
$4.44 million $868,413
Sep 29, 2026 $0.00245
-1.37%
$4.27 million $397,385
Sep 28, 2026 $0.00249
-6.16%
$4.33 million $425,132
Sep 27, 2026 $0.00265
+5.35%
$4.62 million $601,606
Sep 26, 2026 $0.00251
+2.54%
$4.39 million $441,436
Sep 25, 2026 $0.00245
+3.26%
$4.28 million $542,117
Sep 24, 2026 $0.00237
+1.74%
$4.14 million $429,242
Sep 23, 2026 $0.00233
+0.08%
$4.07 million $424,273
Download