Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
Today $0.00208
+0.02%
$3.64 million $535,060
Yesterday $0.00214
-1.17%
$3.73 million $434,869
Sep 9, 2026 $0.00217
+0.27%
$3.78 million $491,507
Sep 8, 2026 $0.00216
+0.30%
$3.77 million $650,393
Sep 7, 2026 $0.00215
-0.07%
$3.76 million $527,222
Sep 6, 2026 $0.00215
+0.44%
$3.76 million $458,800
Sep 5, 2026 $0.00215
-0.86%
$3.74 million $428,697
Sep 4, 2026 $0.00216
-0.50%
$3.78 million $499,731
Sep 3, 2026 $0.00217
+1.69%
$3.79 million $548,587
Sep 2, 2026 $0.00214
-1.50%
$3.73 million $484,600
Sep 1, 2026 $0.00217
-2.48%
$3.79 million $498,484
Aug 31, 2026 $0.00223
+5.95%
$3.89 million $773,686
Aug 30, 2026 $0.0021
+0.45%
$3.67 million $441,877
Aug 29, 2026 $0.00209
+0.60%
$3.65 million $595,422
Aug 28, 2026 $0.00208
-6.44%
$3.63 million $474,454
Aug 27, 2026 $0.00222
+0.21%
$3.88 million $531,819
Aug 26, 2026 $0.00222
+5.42%
$3.87 million $683,518
Aug 25, 2026 $0.0021
+6.17%
$3.67 million $757,646
Aug 24, 2026 $0.00198
-1.13%
$3.46 million $391,502
Aug 23, 2026 $0.002
+2.39%
$3.5 million $427,974
Aug 22, 2026 $0.00196
-0.29%
$3.42 million $478,863
Aug 21, 2026 $0.00196
+6.34%
$3.43 million $486,331
Aug 20, 2026 $0.00185
+1.23%
$3.22 million $407,289
Aug 19, 2026 $0.00182
+3.99%
$3.18 million $534,830
Aug 18, 2026 $0.00175
+0.64%
$3.06 million $389,544
Aug 17, 2026 $0.00174
-5.04%
$3.05 million $454,388
Aug 16, 2026 $0.00184
-0.34%
$3.2 million $373,678
Aug 15, 2026 $0.00184
-3.83%
$3.21 million $478,601
Aug 14, 2026 $0.00192
-8.37%
$3.35 million $594,893
Aug 13, 2026 $0.00209
-4.77%
$3.65 million $544,877
Aug 12, 2026 $0.0022
-21.78%
$3.83 million $1.34 million
Aug 11, 2026 $0.00281
+35.56%
$4.9 million $4.06 million
Aug 10, 2026 $0.00207
+0.22%
$3.61 million $404,615
Aug 9, 2026 $0.00207
+0.19%
$3.6 million $400,638
Aug 8, 2026 $0.00206
-1.58%
$3.6 million $513,408
Aug 7, 2026 $0.00209
-3.43%
$3.65 million $440,418
Aug 6, 2026 $0.00217
-1.40%
$3.78 million $357,257
Aug 5, 2026 $0.0022
-0.18%
$3.84 million $373,441
Aug 4, 2026 $0.0022
+0.39%
$3.84 million $436,813
Aug 3, 2026 $0.0022
-2.41%
$3.83 million $423,514
Aug 2, 2026 $0.00225
-0.89%
$3.92 million $347,695
Aug 1, 2026 $0.00227
-0.01%
$3.96 million $334,821
Jul 31, 2026 $0.00227
-1.75%
$3.96 million $356,777
Jul 30, 2026 $0.00231
+1.53%
$4.03 million $521,236
Jul 29, 2026 $0.00228
-1.84%
$3.97 million $471,192
Jul 28, 2026 $0.00232
-1.59%
$4.04 million $450,477
Jul 27, 2026 $0.00236
-3.62%
$4.11 million $394,954
Jul 26, 2026 $0.00244
+0.75%
$4.26 million $359,595
Jul 25, 2026 $0.00243
-5.93%
$4.23 million $504,664
Jul 24, 2026 $0.00258
-4.34%
$4.5 million $425,590
Download