Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
Today $ 0.00404
+0.04%
$ 7.06 million $ 799,442
Apr 20, 2026 $ 0.00406
+0.59%
$ 7.09 million $ 811,952
Apr 19, 2026 $ 0.00404
-4.84%
$ 7.05 million $ 713,676
Apr 18, 2026 $ 0.00424
+0.79%
$ 7.4 million $ 608,572
Apr 17, 2026 $ 0.00421
+0.88%
$ 7.35 million $ 713,305
Apr 16, 2026 $ 0.00417
+0.26%
$ 7.28 million $ 842,961
Apr 15, 2026 $ 0.00416
-2.21%
$ 7.26 million $ 989,815
Apr 14, 2026 $ 0.00426
-0.63%
$ 7.42 million $ 878,700
Apr 13, 2026 $ 0.00428
-5.35%
$ 7.47 million $ 1.2 million
Apr 12, 2026 $ 0.00452
-1.45%
$ 7.89 million $ 889,749
Apr 11, 2026 $ 0.00459
+1.15%
$ 8.01 million $ 720,778
Apr 10, 2026 $ 0.00454
-1.45%
$ 7.92 million $ 673,845
Apr 9, 2026 $ 0.00461
-1.47%
$ 8.04 million $ 727,254
Apr 8, 2026 $ 0.00467
-0.18%
$ 8.16 million $ 815,561
Apr 7, 2026 $ 0.00468
+0.97%
$ 8.17 million $ 986,499
Apr 6, 2026 $ 0.00464
+0.35%
$ 8.09 million $ 1.45 million
Apr 5, 2026 $ 0.00462
-1.13%
$ 8.07 million $ 711,995
Apr 4, 2026 $ 0.00468
-0.31%
$ 8.16 million $ 946,372
Apr 3, 2026 $ 0.00469
+0.22%
$ 8.18 million $ 1.28 million
Apr 2, 2026 $ 0.00468
+0.80%
$ 8.17 million $ 1.04 million
Apr 1, 2026 $ 0.00464
-2.21%
$ 8.1 million $ 1.18 million
Mar 31, 2026 $ 0.00475
+10.71%
$ 8.28 million $ 2.78 million
Mar 30, 2026 $ 0.00429
-2.17%
$ 7.48 million $ 1.02 million
Mar 29, 2026 $ 0.00438
-3.77%
$ 7.65 million $ 973,504
Mar 28, 2026 $ 0.00456
+4.19%
$ 7.95 million $ 1.5 million
Mar 27, 2026 $ 0.00437
-0.56%
$ 7.63 million $ 875,863
Mar 26, 2026 $ 0.0044
+3.11%
$ 7.67 million $ 1.17 million
Mar 25, 2026 $ 0.00426
-0.81%
$ 7.44 million $ 1.1 million
Mar 24, 2026 $ 0.0043
+4.75%
$ 7.51 million $ 1.37 million
Mar 23, 2026 $ 0.00411
-4.97%
$ 7.16 million $ 1.11 million
Mar 22, 2026 $ 0.00432
+0.36%
$ 7.55 million $ 2.09 million
Mar 21, 2026 $ 0.00431
+5.98%
$ 7.52 million $ 1.86 million
Mar 20, 2026 $ 0.00407
+1.37%
$ 7.1 million $ 1.77 million
Mar 19, 2026 $ 0.00401
-3.52%
$ 7 million $ 1.06 million
Mar 18, 2026 $ 0.00416
-1.14%
$ 7.25 million $ 1.26 million
Mar 17, 2026 $ 0.00421
-0.18%
$ 7.34 million $ 1.64 million
Mar 16, 2026 $ 0.00421
+2.93%
$ 7.35 million $ 1.61 million
Mar 15, 2026 $ 0.00409
-0.57%
$ 7.14 million $ 1.58 million
Mar 14, 2026 $ 0.00412
+1.35%
$ 7.18 million $ 1.3 million
Mar 13, 2026 $ 0.00406
+0.25%
$ 7.09 million $ 1.14 million
Mar 12, 2026 $ 0.00405
-0.10%
$ 7.07 million $ 1.98 million
Mar 11, 2026 $ 0.00406
-3.58%
$ 7.06 million $ 1.85 million
Mar 10, 2026 $ 0.00421
+9.70%
$ 7.32 million $ 1.74 million
Mar 9, 2026 $ 0.00383
+3.22%
$ 6.69 million $ 820,388
Mar 8, 2026 $ 0.00371
-0.52%
$ 6.48 million $ 922,670
Mar 7, 2026 $ 0.00373
-2.50%
$ 6.52 million $ 1.55 million
Mar 6, 2026 $ 0.00383
+1.62%
$ 6.68 million $ 2.22 million
Mar 5, 2026 $ 0.00377
-7.84%
$ 6.58 million $ 1.03 million
Mar 4, 2026 $ 0.00409
-16.47%
$ 7.14 million $ 2.19 million
Mar 3, 2026 $ 0.0049
+38.51%
$ 8.54 million $ 11.99 million
Download