Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00256
+0.01%
$4.46 million $725,748
Yesterday $0.00248
-2.71%
$4.33 million $464,104
Sep 30, 2026 $0.00255
+3.95%
$4.44 million $868,413
Sep 29, 2026 $0.00245
-1.37%
$4.27 million $397,385
Sep 28, 2026 $0.00249
-6.16%
$4.33 million $425,132
Sep 27, 2026 $0.00265
+5.35%
$4.62 million $601,606
Sep 26, 2026 $0.00251
+2.54%
$4.39 million $441,436
Sep 25, 2026 $0.00245
+3.26%
$4.28 million $542,117
Sep 24, 2026 $0.00237
+1.74%
$4.14 million $429,242
Sep 23, 2026 $0.00233
+0.08%
$4.07 million $424,273
Sep 22, 2026 $0.00233
+4.22%
$4.08 million $579,913
Sep 21, 2026 $0.00224
-1.47%
$3.9 million $587,100
Sep 20, 2026 $0.00227
+5.30%
$3.96 million $683,768
Sep 19, 2026 $0.00216
+2.43%
$3.76 million $444,704
Sep 18, 2026 $0.00211
+1.39%
$3.67 million $440,772
Sep 17, 2026 $0.00208
+0.88%
$3.62 million $505,182
Sep 16, 2026 $0.00206
-0.61%
$3.59 million $565,024
Sep 15, 2026 $0.00207
-0.09%
$3.61 million $412,673
Sep 14, 2026 $0.00207
+0.29%
$3.62 million $636,513
Sep 13, 2026 $0.00207
-2.25%
$3.61 million $396,216
Sep 12, 2026 $0.00211
+1.57%
$3.69 million $451,181
Sep 11, 2026 $0.00208
-2.74%
$3.63 million $529,766
Sep 10, 2026 $0.00214
-1.17%
$3.73 million $434,869
Sep 9, 2026 $0.00217
+0.27%
$3.78 million $491,507
Sep 8, 2026 $0.00216
+0.30%
$3.77 million $650,393
Sep 7, 2026 $0.00215
-0.07%
$3.76 million $527,222
Sep 6, 2026 $0.00215
+0.44%
$3.76 million $458,800
Sep 5, 2026 $0.00215
-0.86%
$3.74 million $428,697
Sep 4, 2026 $0.00216
-0.50%
$3.78 million $499,731
Sep 3, 2026 $0.00217
+1.69%
$3.79 million $548,587
Sep 2, 2026 $0.00214
-1.50%
$3.73 million $484,600
Sep 1, 2026 $0.00217
-2.48%
$3.79 million $498,484
Aug 31, 2026 $0.00223
+5.95%
$3.89 million $773,686
Aug 30, 2026 $0.0021
+0.45%
$3.67 million $441,877
Aug 29, 2026 $0.00209
+0.60%
$3.65 million $595,422
Aug 28, 2026 $0.00208
-6.44%
$3.63 million $474,454
Aug 27, 2026 $0.00222
+0.21%
$3.88 million $531,819
Aug 26, 2026 $0.00222
+5.42%
$3.87 million $683,518
Aug 25, 2026 $0.0021
+6.17%
$3.67 million $757,646
Aug 24, 2026 $0.00198
-1.13%
$3.46 million $391,502
Aug 23, 2026 $0.002
+2.39%
$3.5 million $427,974
Aug 22, 2026 $0.00196
-0.29%
$3.42 million $478,863
Aug 21, 2026 $0.00196
+6.34%
$3.43 million $486,331
Aug 20, 2026 $0.00185
+1.23%
$3.22 million $407,289
Aug 19, 2026 $0.00182
+3.99%
$3.18 million $534,830
Aug 18, 2026 $0.00175
+0.64%
$3.06 million $389,544
Aug 17, 2026 $0.00174
-5.04%
$3.05 million $454,388
Aug 16, 2026 $0.00184
-0.34%
$3.2 million $373,678
Aug 15, 2026 $0.00184
-3.83%
$3.21 million $478,601
Aug 14, 2026 $0.00192
-8.37%
$3.35 million $594,893
Download