Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
Today $ 0.00433
+0.00%
$ 7.56 million $ 622,712
Yesterday $ 0.00436
+1.92%
$ 7.6 million $ 600,809
May 10, 2026 $ 0.00428
+1.03%
$ 7.46 million $ 1.81 million
May 9, 2026 $ 0.00423
+3.63%
$ 7.39 million $ 361,255
May 8, 2026 $ 0.00408
+1.66%
$ 7.13 million $ 658,478
May 7, 2026 $ 0.00402
-0.52%
$ 7.01 million $ 564,108
May 6, 2026 $ 0.00404
+3.24%
$ 7.05 million $ 912,887
May 5, 2026 $ 0.00391
-0.69%
$ 6.83 million $ 603,678
May 4, 2026 $ 0.00394
-0.95%
$ 6.87 million $ 421,993
May 3, 2026 $ 0.00398
-0.50%
$ 6.94 million $ 478,298
May 2, 2026 $ 0.004
+0.72%
$ 6.97 million $ 546,411
May 1, 2026 $ 0.00397
-2.08%
$ 6.93 million $ 516,941
Apr 30, 2026 $ 0.00405
+1.11%
$ 7.05 million $ 593,271
Apr 29, 2026 $ 0.00403
-0.84%
$ 6.99 million $ 561,971
Apr 28, 2026 $ 0.00406
+3.46%
$ 7.08 million $ 599,775
Apr 27, 2026 $ 0.00392
-7.26%
$ 6.85 million $ 949,898
Apr 26, 2026 $ 0.00423
+7.30%
$ 7.38 million $ 1.55 million
Apr 25, 2026 $ 0.00394
-1.56%
$ 6.88 million $ 627,781
Apr 24, 2026 $ 0.00401
+0.12%
$ 6.99 million $ 562,466
Apr 23, 2026 $ 0.004
-0.44%
$ 6.98 million $ 529,699
Apr 22, 2026 $ 0.00402
+0.01%
$ 7.01 million $ 812,014
Apr 21, 2026 $ 0.00402
-1.05%
$ 7.01 million $ 670,997
Apr 20, 2026 $ 0.00406
+0.59%
$ 7.09 million $ 811,952
Apr 19, 2026 $ 0.00404
-4.84%
$ 7.05 million $ 713,676
Apr 18, 2026 $ 0.00424
+0.79%
$ 7.4 million $ 608,572
Apr 17, 2026 $ 0.00421
+0.88%
$ 7.35 million $ 713,305
Apr 16, 2026 $ 0.00417
+0.26%
$ 7.28 million $ 842,961
Apr 15, 2026 $ 0.00416
-2.21%
$ 7.26 million $ 989,815
Apr 14, 2026 $ 0.00426
-0.63%
$ 7.42 million $ 878,700
Apr 13, 2026 $ 0.00428
-5.35%
$ 7.47 million $ 1.2 million
Apr 12, 2026 $ 0.00452
-1.45%
$ 7.89 million $ 889,749
Apr 11, 2026 $ 0.00459
+1.15%
$ 8.01 million $ 720,778
Apr 10, 2026 $ 0.00454
-1.45%
$ 7.92 million $ 673,845
Apr 9, 2026 $ 0.00461
-1.47%
$ 8.04 million $ 727,254
Apr 8, 2026 $ 0.00467
-0.18%
$ 8.16 million $ 815,561
Apr 7, 2026 $ 0.00468
+0.97%
$ 8.17 million $ 986,499
Apr 6, 2026 $ 0.00464
+0.35%
$ 8.09 million $ 1.45 million
Apr 5, 2026 $ 0.00462
-1.13%
$ 8.07 million $ 711,995
Apr 4, 2026 $ 0.00468
-0.31%
$ 8.16 million $ 946,372
Apr 3, 2026 $ 0.00469
+0.22%
$ 8.18 million $ 1.28 million
Apr 2, 2026 $ 0.00468
+0.80%
$ 8.17 million $ 1.04 million
Apr 1, 2026 $ 0.00464
-2.21%
$ 8.1 million $ 1.18 million
Mar 31, 2026 $ 0.00475
+10.71%
$ 8.28 million $ 2.78 million
Mar 30, 2026 $ 0.00429
-2.17%
$ 7.48 million $ 1.02 million
Mar 29, 2026 $ 0.00438
-3.77%
$ 7.65 million $ 973,504
Mar 28, 2026 $ 0.00456
+4.19%
$ 7.95 million $ 1.5 million
Mar 27, 2026 $ 0.00437
-0.56%
$ 7.63 million $ 875,863
Mar 26, 2026 $ 0.0044
+3.11%
$ 7.67 million $ 1.17 million
Mar 25, 2026 $ 0.00426
-0.81%
$ 7.44 million $ 1.1 million
Mar 24, 2026 $ 0.0043
+4.75%
$ 7.51 million $ 1.37 million
Download