Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0034
+0.01%
$ 5.94 million $ 467,797
Today, at 2 PM $ 0.00337
-1.05%
$ 5.87 million $ 718,790
Today, at 1 PM $ 0.0034
-1.35%
$ 5.94 million $ 706,651
Today, at 12 PM $ 0.00345
-0.40%
$ 6.02 million $ 690,781
Today, at 11 AM $ 0.00346
+0.27%
$ 6.04 million $ 691,552
Today, at 10 AM $ 0.00345
-0.14%
$ 6.02 million $ 683,457
Today, at 9 AM $ 0.00346
-0.14%
$ 6.03 million $ 684,026
Today, at 8 AM $ 0.00346
+0.54%
$ 6.04 million $ 685,484
Today, at 7 AM $ 0.00344
-1.03%
$ 6.01 million $ 680,639
Today, at 6 AM $ 0.00348
+1.45%
$ 6.07 million $ 683,597
Today, at 5 AM $ 0.00343
+0.06%
$ 5.98 million $ 671,091
Today, at 4 AM $ 0.00343
-0.41%
$ 5.98 million $ 672,415
Today, at 3 AM $ 0.00344
+0.23%
$ 6.01 million $ 672,532
Today, at 2 AM $ 0.00343
-0.33%
$ 5.99 million $ 663,676
Today, at 1 AM $ 0.00345
-2.34%
$ 6.01 million $ 662,332
Today, at 12 AM $ 0.00353
+0.65%
$ 6.16 million $ 625,513
Yesterday, at 11 PM $ 0.00351
+3.02%
$ 6.12 million $ 435,555
Yesterday, at 10 PM $ 0.0034
+0.70%
$ 5.94 million $ 403,536
Yesterday, at 9 PM $ 0.00338
-0.15%
$ 5.9 million $ 383,189
Yesterday, at 8 PM $ 0.00338
+0.06%
$ 5.9 million $ 381,530
Yesterday, at 7 PM $ 0.00338
-0.06%
$ 5.9 million $ 380,462
Yesterday, at 6 PM $ 0.00338
+0.10%
$ 5.91 million $ 379,250
Yesterday, at 5 PM $ 0.00338
+0.03%
$ 5.9 million $ 379,621
Yesterday, at 4 PM $ 0.00338
-0.35%
$ 5.9 million $ 377,289
Yesterday, at 3 PM $ 0.00339
-0.43%
$ 5.92 million $ 374,912
Yesterday, at 2 PM $ 0.00341
-0.15%
$ 5.94 million $ 385,053
Yesterday, at 1 PM $ 0.00341
+0.12%
$ 5.95 million $ 385,984
Yesterday, at 12 PM $ 0.00341
-0.05%
$ 5.95 million $ 385,543
Yesterday, at 11 AM $ 0.00341
-0.08%
$ 5.95 million $ 385,609
Yesterday, at 10 AM $ 0.00341
-0.12%
$ 5.95 million $ 386,397
Yesterday, at 9 AM $ 0.00342
-0.09%
$ 5.96 million $ 387,136
Yesterday, at 8 AM $ 0.00342
+0.17%
$ 5.97 million $ 386,967
Yesterday, at 7 AM $ 0.00341
-0.08%
$ 5.96 million $ 386,393
Yesterday, at 6 AM $ 0.00342
-0.13%
$ 5.96 million $ 387,750
Yesterday, at 5 AM $ 0.00342
-0.17%
$ 5.97 million $ 386,344
Yesterday, at 4 AM $ 0.00343
+0.12%
$ 5.98 million $ 364,077
Yesterday, at 3 AM $ 0.00342
+0.01%
$ 5.97 million $ 363,104
Yesterday, at 2 AM $ 0.00342
+0.02%
$ 5.97 million $ 364,105
Yesterday, at 1 AM $ 0.00342
-0.09%
$ 5.97 million $ 364,527
Yesterday, at 12 AM $ 0.00343
-0.03%
$ 5.98 million $ 364,716
Jun 20, 11 PM $ 0.00343
+0.33%
$ 5.98 million $ 364,811
Jun 20, 10 PM $ 0.00341
+0.10%
$ 5.96 million $ 360,294
Jun 20, 9 PM $ 0.00341
+0.09%
$ 5.95 million $ 356,942
Jun 20, 8 PM $ 0.00341
-0.28%
$ 5.95 million $ 357,358
Jun 20, 7 PM $ 0.00342
+0.12%
$ 5.96 million $ 357,852
Jun 20, 6 PM $ 0.00341
-0.03%
$ 5.96 million $ 357,720
Jun 20, 5 PM $ 0.00341
-0.02%
$ 5.96 million $ 356,552
Jun 20, 4 PM $ 0.00342
+0.04%
$ 5.96 million $ 357,903
Jun 20, 3 PM $ 0.00341
+0.10%
$ 5.96 million $ 355,966
Jun 20, 2 PM $ 0.00341
+0.09%
$ 5.95 million $ 388,012
Download