Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00339
-0.09%
$ 5.91 million $ 711,742
2:20 PM $ 0.00339
+0.00%
$ 5.91 million $ 709,386
2:19 PM $ 0.00339
+0.00%
$ 5.91 million $ 708,105
2:18 PM $ 0.00339
-0.02%
$ 5.91 million $ 706,892
2:17 PM $ 0.00339
-0.04%
$ 5.91 million $ 706,911
2:16 PM $ 0.00339
-0.54%
$ 5.91 million $ 706,994
2:15 PM $ 0.00341
-0.03%
$ 5.91 million $ 709,073
2:14 PM $ 0.00341
-0.03%
$ 5.95 million $ 708,934
2:13 PM $ 0.00341
+0.02%
$ 5.95 million $ 708,937
2:12 PM $ 0.00341
-0.01%
$ 5.95 million $ 708,853
2:11 PM $ 0.00341
+0.01%
$ 5.95 million $ 708,949
2:10 PM $ 0.00341
+0.07%
$ 5.95 million $ 709,008
2:09 PM $ 0.00341
+0.02%
$ 5.95 million $ 709,162
2:08 PM $ 0.00341
+0.01%
$ 5.95 million $ 709,279
2:07 PM $ 0.00341
-0.01%
$ 5.95 million $ 709,359
2:06 PM $ 0.00341
+0.52%
$ 5.95 million $ 709,359
2:05 PM $ 0.00339
-0.04%
$ 5.95 million $ 704,465
2:04 PM $ 0.00339
-0.01%
$ 5.92 million $ 704,374
2:03 PM $ 0.00339
-0.01%
$ 5.92 million $ 704,290
2:02 PM $ 0.00339
+0.00%
$ 5.92 million $ 704,243
2:01 PM $ 0.00339
-0.38%
$ 5.92 million $ 704,022
2:00 PM $ 0.0034
+0.09%
$ 5.92 million $ 706,704
1:59 PM $ 0.0034
-0.06%
$ 5.94 million $ 706,651
1:58 PM $ 0.0034
+0.03%
$ 5.94 million $ 706,762
1:57 PM $ 0.0034
-0.10%
$ 5.94 million $ 706,792
1:56 PM $ 0.00341
+0.25%
$ 5.94 million $ 703,724
1:55 PM $ 0.0034
-0.05%
$ 5.94 million $ 703,743
1:54 PM $ 0.0034
+0.04%
$ 5.93 million $ 703,515
1:53 PM $ 0.0034
-0.02%
$ 5.93 million $ 703,453
1:52 PM $ 0.0034
-0.06%
$ 5.93 million $ 703,453
1:51 PM $ 0.0034
-0.25%
$ 5.93 million $ 703,366
1:50 PM $ 0.00341
-0.09%
$ 5.93 million $ 700,967
1:49 PM $ 0.00341
+0.00%
$ 5.95 million $ 700,903
1:48 PM $ 0.00341
-0.01%
$ 5.95 million $ 700,348
1:47 PM $ 0.00341
-0.03%
$ 5.95 million $ 700,365
1:46 PM $ 0.00341
-0.03%
$ 5.95 million $ 700,383
1:45 PM $ 0.00341
-0.03%
$ 5.95 million $ 699,981
1:44 PM $ 0.00341
-0.02%
$ 5.96 million $ 699,748
1:43 PM $ 0.00341
-0.02%
$ 5.96 million $ 699,786
1:42 PM $ 0.00342
+0.01%
$ 5.96 million $ 699,177
1:41 PM $ 0.00342
-0.28%
$ 5.96 million $ 692,959
1:40 PM $ 0.00342
-0.05%
$ 5.96 million $ 692,487
1:39 PM $ 0.00343
-0.12%
$ 5.98 million $ 692,247
1:38 PM $ 0.00343
-0.05%
$ 5.98 million $ 692,769
1:37 PM $ 0.00343
-0.09%
$ 5.98 million $ 692,269
1:36 PM $ 0.00344
-0.31%
$ 5.98 million $ 691,076
1:35 PM $ 0.00345
-0.02%
$ 5.98 million $ 690,982
1:34 PM $ 0.00345
+0.00%
$ 6.01 million $ 690,961
1:33 PM $ 0.00345
-0.05%
$ 6.01 million $ 690,767
1:32 PM $ 0.00345
+0.11%
$ 6.01 million $ 690,485
Download