Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00175
+0.01%
$ 3.05 million $ 386,697
9:42 PM $ 0.00175
+0.01%
$ 3.05 million $ 386,441
9:41 PM $ 0.00175
+0.04%
$ 3.05 million $ 386,495
9:40 PM $ 0.00175
+0.03%
$ 3.05 million $ 386,481
9:39 PM $ 0.00175
+0.08%
$ 3.05 million $ 386,289
9:38 PM $ 0.00174
+0.09%
$ 3.05 million $ 386,588
9:37 PM $ 0.00174
+0.08%
$ 3.05 million $ 386,283
9:36 PM $ 0.00174
-0.01%
$ 3.05 million $ 385,510
9:35 PM $ 0.00174
-0.04%
$ 3.05 million $ 385,569
9:34 PM $ 0.00174
-0.04%
$ 3.04 million $ 385,704
9:33 PM $ 0.00174
+0.02%
$ 3.04 million $ 385,501
9:32 PM $ 0.00174
+0.01%
$ 3.04 million $ 385,253
9:31 PM $ 0.00174
-0.01%
$ 3.04 million $ 385,259
9:30 PM $ 0.00174
+0.06%
$ 3.04 million $ 385,248
9:29 PM $ 0.00174
+0.02%
$ 3.04 million $ 385,043
9:28 PM $ 0.00174
+0.01%
$ 3.04 million $ 385,215
9:27 PM $ 0.00174
+0.00%
$ 3.04 million $ 385,240
9:26 PM $ 0.00174
-0.02%
$ 3.04 million $ 385,252
9:25 PM $ 0.00174
-0.02%
$ 3.04 million $ 385,252
9:24 PM $ 0.00174
-0.02%
$ 3.04 million $ 385,340
9:23 PM $ 0.00174
+0.00%
$ 3.04 million $ 385,477
9:22 PM $ 0.00174
+0.02%
$ 3.04 million $ 385,267
9:21 PM $ 0.00174
+0.00%
$ 3.04 million $ 385,346
9:20 PM $ 0.00174
+0.05%
$ 3.04 million $ 385,353
9:19 PM $ 0.00174
-0.02%
$ 3.04 million $ 385,128
9:18 PM $ 0.00174
-0.01%
$ 3.04 million $ 385,674
9:17 PM $ 0.00174
-0.01%
$ 3.04 million $ 385,616
9:16 PM $ 0.00174
+0.01%
$ 3.04 million $ 385,557
9:15 PM $ 0.00174
-0.06%
$ 3.04 million $ 385,562
9:14 PM $ 0.00174
-0.04%
$ 3.04 million $ 385,773
9:13 PM $ 0.00174
+0.01%
$ 3.04 million $ 385,649
9:12 PM $ 0.00174
+0.00%
$ 3.04 million $ 385,589
9:11 PM $ 0.00174
+0.01%
$ 3.04 million $ 385,580
9:10 PM $ 0.00174
+0.01%
$ 3.04 million $ 385,559
9:09 PM $ 0.00174
+0.00%
$ 3.04 million $ 385,483
9:08 PM $ 0.00174
+0.01%
$ 3.04 million $ 385,564
9:07 PM $ 0.00174
+0.02%
$ 3.04 million $ 385,353
9:06 PM $ 0.00174
+0.01%
$ 3.04 million $ 385,358
9:05 PM $ 0.00174
-0.01%
$ 3.04 million $ 385,355
9:04 PM $ 0.00174
+0.03%
$ 3.04 million $ 385,224
9:03 PM $ 0.00174
+0.01%
$ 3.04 million $ 385,305
9:02 PM $ 0.00174
-0.02%
$ 3.04 million $ 385,202
9:01 PM $ 0.00174
+0.01%
$ 3.04 million $ 385,141
9:00 PM $ 0.00174
+0.01%
$ 3.04 million $ 385,126
8:59 PM $ 0.00174
+0.02%
$ 3.04 million $ 385,071
8:58 PM $ 0.00174
+0.00%
$ 3.04 million $ 384,935
8:57 PM $ 0.00174
-0.01%
$ 3.04 million $ 384,914
8:56 PM $ 0.00174
+0.02%
$ 3.04 million $ 384,893
8:55 PM $ 0.00174
-0.04%
$ 3.04 million $ 384,906
8:54 PM $ 0.00174
-0.06%
$ 3.04 million $ 384,885
Download