Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:00 AM $0.00268
+0.01%
$4.67 million $292,880
5:59 AM $0.00268
+0.00%
$4.67 million $292,712
5:58 AM $0.00268
-0.06%
$4.67 million $292,661
5:57 AM $0.00268
+0.00%
$4.67 million $292,594
5:56 AM $0.00268
+0.00%
$4.67 million $292,591
5:55 AM $0.00268
-0.01%
$4.67 million $292,641
5:54 AM $0.00268
+0.00%
$4.67 million $293,216
5:53 AM $0.00268
+0.03%
$4.67 million $293,256
5:52 AM $0.00268
-0.01%
$4.67 million $293,150
5:51 AM $0.00268
+0.02%
$4.67 million $293,205
5:50 AM $0.00268
-0.01%
$4.67 million $293,172
5:49 AM $0.00268
-0.01%
$4.67 million $293,110
5:48 AM $0.00268
+0.09%
$4.67 million $293,093
5:47 AM $0.00267
-0.01%
$4.67 million $293,160
5:46 AM $0.00267
+0.01%
$4.67 million $293,088
5:45 AM $0.00267
+0.05%
$4.67 million $293,058
5:44 AM $0.00267
+0.02%
$4.66 million $292,689
5:43 AM $0.00267
-0.04%
$4.66 million $292,647
5:42 AM $0.00267
+0.00%
$4.66 million $292,641
5:41 AM $0.00267
-0.03%
$4.66 million $292,599
5:40 AM $0.00267
+0.00%
$4.66 million $292,595
5:39 AM $0.00267
+0.00%
$4.67 million $292,441
5:38 AM $0.00267
+0.01%
$4.67 million $292,414
5:37 AM $0.00267
+0.02%
$4.67 million $292,431
5:36 AM $0.00267
+0.00%
$4.67 million $292,489
5:35 AM $0.00267
-0.01%
$4.67 million $292,524
5:34 AM $0.00267
-0.01%
$4.67 million $292,528
5:33 AM $0.00267
+0.01%
$4.67 million $292,434
5:32 AM $0.00267
-0.01%
$4.67 million $292,582
5:31 AM $0.00267
+0.01%
$4.67 million $292,526
5:30 AM $0.00267
-0.01%
$4.67 million $292,581
5:29 AM $0.00267
+0.03%
$4.67 million $292,570
5:28 AM $0.00267
-0.07%
$4.67 million $292,591
5:27 AM $0.00268
-0.01%
$4.67 million $292,112
5:26 AM $0.00268
+0.02%
$4.67 million $292,199
5:25 AM $0.00268
+0.02%
$4.67 million $292,377
5:24 AM $0.00267
+0.01%
$4.67 million $292,341
5:23 AM $0.00267
-0.01%
$4.67 million $292,307
5:22 AM $0.00267
+0.01%
$4.67 million $292,194
5:21 AM $0.00267
+0.01%
$4.67 million $292,185
5:20 AM $0.00267
-0.04%
$4.67 million $292,197
5:19 AM $0.00268
+0.01%
$4.67 million $292,451
5:18 AM $0.00268
-0.05%
$4.67 million $292,720
5:17 AM $0.00268
+0.00%
$4.67 million $292,535
5:16 AM $0.00268
+0.03%
$4.67 million $292,553
5:15 AM $0.00268
+0.01%
$4.67 million $292,640
5:14 AM $0.00268
-0.01%
$4.67 million $291,858
5:13 AM $0.00268
+0.00%
$4.67 million $291,777
5:12 AM $0.00268
+0.02%
$4.67 million $291,457
5:11 AM $0.00268
+0.01%
$4.67 million $291,358
Download