Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00404
+0.02%
$ 7.05 million $ 804,502
12:51 PM $ 0.00404
-0.01%
$ 7.05 million $ 804,488
12:50 PM $ 0.00404
+0.00%
$ 7.05 million $ 804,021
12:49 PM $ 0.00404
-0.05%
$ 7.05 million $ 803,600
12:48 PM $ 0.00405
+0.00%
$ 7.05 million $ 801,850
12:47 PM $ 0.00405
-0.01%
$ 7.05 million $ 801,715
12:46 PM $ 0.00405
+0.01%
$ 7.05 million $ 801,715
12:45 PM $ 0.00405
+0.00%
$ 7.05 million $ 800,507
12:44 PM $ 0.00404
+0.04%
$ 7.06 million $ 799,442
12:43 PM $ 0.00404
-0.01%
$ 7.06 million $ 799,004
12:42 PM $ 0.00404
+0.00%
$ 7.06 million $ 798,683
12:41 PM $ 0.00404
+0.00%
$ 7.06 million $ 798,547
12:40 PM $ 0.00404
+0.00%
$ 7.06 million $ 797,281
12:39 PM $ 0.00404
-0.04%
$ 7.06 million $ 797,281
12:38 PM $ 0.00405
-0.01%
$ 7.06 million $ 797,473
12:37 PM $ 0.00405
-0.01%
$ 7.06 million $ 797,614
12:36 PM $ 0.00405
+0.00%
$ 7.06 million $ 797,700
12:35 PM $ 0.00405
-0.01%
$ 7.06 million $ 797,682
12:34 PM $ 0.00405
+0.02%
$ 7.06 million $ 797,626
12:33 PM $ 0.00405
+0.00%
$ 7.06 million $ 798,388
12:32 PM $ 0.00405
+0.00%
$ 7.06 million $ 798,391
12:31 PM $ 0.00405
+0.00%
$ 7.06 million $ 798,495
12:30 PM $ 0.00405
-0.01%
$ 7.06 million $ 798,615
12:29 PM $ 0.00405
+0.00%
$ 7.06 million $ 799,448
12:28 PM $ 0.00405
+0.00%
$ 7.06 million $ 800,564
12:27 PM $ 0.00405
+0.00%
$ 7.06 million $ 800,597
12:26 PM $ 0.00405
+0.00%
$ 7.06 million $ 800,603
12:25 PM $ 0.00405
+0.03%
$ 7.06 million $ 800,369
12:24 PM $ 0.00404
+0.39%
$ 7.06 million $ 802,181
12:23 PM $ 0.00403
+0.00%
$ 7.06 million $ 802,441
12:22 PM $ 0.00403
+0.00%
$ 7.06 million $ 805,030
12:21 PM $ 0.00403
+0.05%
$ 7.06 million $ 805,030
12:20 PM $ 0.00403
+0.03%
$ 7.06 million $ 809,509
12:19 PM $ 0.00403
+0.00%
$ 7.02 million $ 810,548
12:18 PM $ 0.00403
+0.03%
$ 7.02 million $ 808,546
12:17 PM $ 0.00402
+0.04%
$ 7.02 million $ 808,398
12:16 PM $ 0.00402
+0.05%
$ 7.02 million $ 806,185
12:15 PM $ 0.00402
-0.01%
$ 7.02 million $ 807,152
12:14 PM $ 0.00402
-0.03%
$ 7.02 million $ 807,160
12:13 PM $ 0.00402
+0.00%
$ 7.02 million $ 807,039
12:12 PM $ 0.00402
+0.01%
$ 7.02 million $ 807,061
12:11 PM $ 0.00402
-0.07%
$ 7.02 million $ 807,066
12:10 PM $ 0.00402
+0.01%
$ 7.02 million $ 806,870
12:09 PM $ 0.00402
+0.00%
$ 7.02 million $ 806,738
12:08 PM $ 0.00402
-0.01%
$ 7.02 million $ 806,983
12:07 PM $ 0.00402
+0.00%
$ 7.02 million $ 806,868
12:06 PM $ 0.00402
+0.00%
$ 7.02 million $ 806,701
12:05 PM $ 0.00402
+0.04%
$ 7.02 million $ 806,693
12:04 PM $ 0.00402
-0.02%
$ 7.02 million $ 807,762
12:03 PM $ 0.00402
-0.02%
$ 7.02 million $ 807,762
Download