Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00475
+32.32%
$ 8.28 million $ 54.76 million
Feb 2026 $ 0.00359
-32.95%
$ 6.26 million $ 31.23 million
Jan 2026 $ 0.00545
-15.54%
$ 9.34 million $ 53.14 million
Dec 2025 $ 0.00643
-12.93%
$ 11.26 million $ 88.84 million
Nov 2025 $ 0.00738
-15.56%
$ 12.89 million $ 152.97 million
Oct 2025 $ 0.00874
-29.75%
$ 15.25 million $ 139.03 million
Sep 2025 $ 0.0129
+4.30%
$ 21.7 million $ 287.39 million
Aug 2025 $ 0.0127
-31.96%
$ 21.63 million $ 143.69 million
Jul 2025 $ 0.0191
-15.91%
$ 32.68 million $ 187.07 million
Jun 2025 $ 0.0217
-34.81%
$ 39.63 million $ 186.03 million
May 2025 $ 0.0331
+0.14%
$ 58.13 million $ 212.38 million
Apr 2025 $ 0.0331
+13.26%
$ 57.75 million $ 190.74 million
Mar 2025 $ 0.0292
-57.18%
$ 50.99 million $ 150.6 million
Feb 2025 $ 0.0682
-38.91%
$ 119.06 million $ 175.18 million
Jan 2025 $ 0.11
-2.30%
$ 194.88 million $ 141.97 million
Dec 2024 $ 0.116
-13.06%
$ 196.53 million $ 185.75 million
Nov 2024 $ 0.134
+15.93%
$ 233.63 million $ 99.05 million
Oct 2024 $ 0.122
-23.38%
$ 201.15 million $ 83.25 million
Sep 2024 $ 0.158
+41.38%
$ 276.13 million $ 152.88 million
Aug 2024 $ 0.112
-29.64%
$ 195.3 million $ 490.45 million
Jul 2024 $ 0.159
-64.54%
$ -- $ 579.11 million
Download