Avail Token Historical Data

Avail Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.106
-3.58%
$ 184.52 million $ 2.65 million
Jan 26, 2025 $ 0.11
+1.58%
$ 191.37 million $ 2.17 million
Jan 25, 2025 $ 0.108
+1.41%
$ 188.4 million $ 1.79 million
Jan 24, 2025 $ 0.106
+0.40%
$ 185.79 million $ 2.07 million
Jan 23, 2025 $ 0.106
-2.43%
$ 185.05 million $ 1.91 million
Jan 22, 2025 $ 0.109
-1.84%
$ 189.66 million $ 1.88 million
Jan 21, 2025 $ 0.111
+2.34%
$ 193.2 million $ 2.71 million
Jan 20, 2025 $ 0.108
+0.44%
$ 188.88 million $ 3.45 million
Jan 19, 2025 $ 0.108
-7.66%
$ 188.05 million $ 6 million
Jan 18, 2025 $ 0.117
-3.16%
$ 203.36 million $ 2.77 million
Jan 17, 2025 $ 0.12
+1.32%
$ 210 million $ 3.22 million
Jan 16, 2025 $ 0.119
-4.58%
$ 207.28 million $ 2.53 million
Jan 15, 2025 $ 0.125
+1.03%
$ 217.29 million $ 3.1 million
Jan 14, 2025 $ 0.123
+6.30%
$ 214.78 million $ 9.52 million
Jan 13, 2025 $ 0.116
-8.48%
$ 202.07 million $ 16.08 million
Jan 12, 2025 $ 0.127
+8.79%
$ 220.8 million $ 35.01 million
Jan 11, 2025 $ 0.116
+3.63%
$ 202.95 million $ 5.34 million
Jan 10, 2025 $ 0.112
-0.73%
$ 195.85 million $ 1.69 million
Jan 9, 2025 $ 0.113
-1.83%
$ 197.28 million $ 2.6 million
Jan 8, 2025 $ 0.115
-0.92%
$ 200.95 million $ 3.05 million
Jan 7, 2025 $ 0.116
-4.80%
$ 202.82 million $ 4.21 million
Jan 6, 2025 $ 0.122
+3.64%
$ 213.02 million $ 4.05 million
Jan 5, 2025 $ 0.118
-2.64%
$ 205.51 million $ 2.63 million
Jan 4, 2025 $ 0.121
+0.84%
$ 211.09 million $ 2.86 million
Jan 3, 2025 $ 0.12
+3.53%
$ 209.33 million $ 4.55 million
Jan 2, 2025 $ 0.116
-1.82%
$ 202.2 million $ 4.03 million
Jan 1, 2025 $ 0.118
+4.68%
$ 205.71 million $ 3.77 million
Dec 31, 2024 $ 0.113
-3.24%
$ 196.53 million $ 3.92 million
Dec 30, 2024 $ 0.116
+0.78%
$ 203.1 million $ 3.26 million
Dec 29, 2024 $ 0.116
-2.86%
$ 201.54 million $ 2.73 million
Dec 28, 2024 $ 0.119
+1.47%
$ 207.49 million $ 2.36 million
Dec 27, 2024 $ 0.117
-0.27%
$ 204.48 million $ 3.25 million
Dec 26, 2024 $ 0.118
-4.38%
$ 205.03 million $ 3.61 million
Dec 25, 2024 $ 0.123
-1.14%
$ 214.42 million $ 3.39 million
Dec 24, 2024 $ 0.124
+0.78%
$ 216.9 million $ 2.99 million
Dec 23, 2024 $ 0.123
+2.07%
$ 215.18 million $ 1.97 million
Dec 22, 2024 $ 0.121
+0.49%
$ 210.79 million $ 2.32 million
Dec 21, 2024 $ 0.12
-5.14%
$ 209.74 million $ 3.27 million
Dec 20, 2024 $ 0.127
+2.61%
$ 221.09 million $ 5.36 million
Dec 19, 2024 $ 0.124
-4.47%
$ 215.78 million $ 6.04 million
Dec 18, 2024 $ 0.129
-4.38%
$ 225.89 million $ 4.91 million
Dec 17, 2024 $ 0.135
-5.01%
$ 236.31 million $ 4.77 million
Dec 16, 2024 $ 0.143
-9.60%
$ 248.76 million $ 7.03 million
Dec 15, 2024 $ 0.158
+1.14%
$ 275.22 million $ 3.46 million
Dec 14, 2024 $ 0.156
-3.82%
$ 272.08 million $ 4.61 million
Dec 13, 2024 $ 0.162
-2.18%
$ 282.85 million $ 4.55 million
Dec 12, 2024 $ 0.166
-1.06%
$ 289.19 million $ 7.28 million
Dec 11, 2024 $ 0.168
+8.14%
$ 292.28 million $ 7.74 million
Dec 10, 2024 $ 0.155
-1.46%
$ 270.26 million $ 15.48 million
Dec 9, 2024 $ 0.157
-6.75%
$ 274.24 million $ 27.77 million