Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.00233
+0.04%
$4.06 million $430,828
Sep 23, 7 PM $0.00233
+0.08%
$4.06 million $429,714
Sep 23, 6 PM $0.00233
-0.35%
$4.06 million $428,824
Sep 23, 5 PM $0.00233
+0.43%
$4.07 million $419,758
Sep 23, 4 PM $0.00233
+0.12%
$4.06 million $417,135
Sep 23, 3 PM $0.00232
-0.17%
$4.05 million $406,397
Sep 23, 2 PM $0.00233
-0.69%
$4.06 million $732,995
Sep 23, 1 PM $0.00234
-0.11%
$4.09 million $694,320
Sep 23, 12 PM $0.00235
-0.24%
$4.09 million $694,819
Sep 23, 11 AM $0.00235
+0.20%
$4.1 million $704,438
Sep 23, 10 AM $0.00235
+0.31%
$4.09 million $678,902
Sep 23, 9 AM $0.00234
-0.39%
$4.08 million $669,631
Sep 23, 8 AM $0.00235
+0.07%
$4.1 million $665,303
Sep 23, 7 AM $0.00235
-0.32%
$4.09 million $657,504
Sep 23, 6 AM $0.00235
+0.84%
$4.11 million $654,470
Sep 23, 5 AM $0.00233
-0.77%
$4.07 million $642,556
Sep 23, 4 AM $0.00235
-0.85%
$4.11 million $634,957
Sep 23, 3 AM $0.00237
+0.43%
$4.14 million $632,190
Sep 23, 2 AM $0.00236
+0.70%
$4.12 million $622,339
Sep 23, 1 AM $0.00235
+0.31%
$4.09 million $617,939
Sep 23, 12 AM $0.00234
+0.30%
$4.08 million $590,203
Sep 22, 11 PM $0.00233
+0.23%
$4.07 million $579,913
Sep 22, 10 PM $0.00233
+0.61%
$4.06 million $579,219
Sep 22, 9 PM $0.00231
+0.00%
$4.03 million $575,113
Sep 22, 8 PM $0.00231
-0.55%
$4.03 million $605,560
Sep 22, 7 PM $0.00232
+0.57%
$4.06 million $608,443
Sep 22, 6 PM $0.00231
-0.43%
$4.03 million $604,619
Sep 22, 5 PM $0.00232
+0.92%
$4.05 million $607,129
Sep 22, 4 PM $0.0023
-1.01%
$4.01 million $604,214
Sep 22, 3 PM $0.00232
+1.72%
$4.05 million $610,972
Sep 22, 2 PM $0.00228
-0.05%
$3.99 million $474,041
Sep 22, 1 PM $0.00229
+0.28%
$3.99 million $471,844
Sep 22, 12 PM $0.00228
+0.62%
$3.98 million $464,601
Sep 22, 11 AM $0.00227
-0.22%
$3.95 million $440,496
Sep 22, 10 AM $0.00227
-0.04%
$3.96 million $449,651
Sep 22, 9 AM $0.00227
+0.11%
$3.96 million $619,660
Sep 22, 8 AM $0.00227
-0.10%
$3.96 million $624,659
Sep 22, 7 AM $0.00227
-0.12%
$3.96 million $653,394
Sep 22, 6 AM $0.00227
+1.41%
$3.97 million $662,544
Sep 22, 5 AM $0.00224
+0.40%
$3.91 million $639,024
Sep 22, 4 AM $0.00223
+0.30%
$3.9 million $628,434
Sep 22, 3 AM $0.00223
-0.39%
$3.88 million $613,217
Sep 22, 2 AM $0.00224
-0.17%
$3.9 million $604,192
Sep 22, 1 AM $0.00224
+0.12%
$3.91 million $595,414
Sep 22, 12 AM $0.00224
-0.04%
$3.9 million $595,145
Sep 21, 11 PM $0.00224
+0.17%
$3.9 million $587,100
Sep 21, 10 PM $0.00223
+0.04%
$3.9 million $583,158
Sep 21, 9 PM $0.00223
+0.66%
$3.89 million $582,294
Sep 21, 8 PM $0.00222
+0.00%
$3.87 million $578,867
Sep 21, 7 PM $0.00222
+0.18%
$3.87 million $583,680