Avail Token Historical Data

Avail Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00357
-0.79%
$ 6.22 million $ 557,662
Jun 4, 8 AM $ 0.0036
-0.42%
$ 6.27 million $ 547,779
Jun 4, 7 AM $ 0.00361
+0.05%
$ 6.3 million $ 551,324
Jun 4, 6 AM $ 0.00361
+0.29%
$ 6.3 million $ 548,716
Jun 4, 5 AM $ 0.0036
-0.22%
$ 6.28 million $ 534,696
Jun 4, 4 AM $ 0.00361
-0.41%
$ 6.29 million $ 539,550
Jun 4, 3 AM $ 0.00362
+0.12%
$ 6.32 million $ 516,802
Jun 4, 2 AM $ 0.00362
-0.05%
$ 6.31 million $ 511,872
Jun 4, 1 AM $ 0.00362
-1.03%
$ 6.31 million $ 482,828
Jun 4, 12 AM $ 0.00366
-1.03%
$ 6.38 million $ 482,473
Jun 3, 11 PM $ 0.00369
-0.07%
$ 6.45 million $ 492,982
Jun 3, 10 PM $ 0.0037
-0.04%
$ 6.45 million $ 523,413
Jun 3, 9 PM $ 0.0037
+0.15%
$ 6.45 million $ 542,142
Jun 3, 8 PM $ 0.00369
-0.47%
$ 6.44 million $ 527,729
Jun 3, 7 PM $ 0.00371
+0.58%
$ 6.47 million $ 526,384
Jun 3, 6 PM $ 0.00369
-0.24%
$ 6.44 million $ 502,555
Jun 3, 5 PM $ 0.0037
-0.12%
$ 6.45 million $ 500,085
Jun 3, 4 PM $ 0.0037
-0.32%
$ 6.46 million $ 498,491
Jun 3, 3 PM $ 0.00371
+0.07%
$ 6.48 million $ 496,794
Jun 3, 2 PM $ 0.00371
-0.60%
$ 6.48 million $ 624,507
Jun 3, 1 PM $ 0.00373
-0.39%
$ 6.51 million $ 633,581
Jun 3, 12 PM $ 0.00375
+0.60%
$ 6.54 million $ 622,687
Jun 3, 11 AM $ 0.00373
+0.59%
$ 6.5 million $ 617,183
Jun 3, 10 AM $ 0.0037
+0.15%
$ 6.46 million $ 613,990
Jun 3, 9 AM $ 0.0037
-0.08%
$ 6.45 million $ 674,529
Jun 3, 8 AM $ 0.0037
+0.29%
$ 6.46 million $ 674,877
Jun 3, 7 AM $ 0.00369
-0.26%
$ 6.44 million $ 673,236
Jun 3, 6 AM $ 0.0037
-0.09%
$ 6.46 million $ 677,946
Jun 3, 5 AM $ 0.0037
+1.05%
$ 6.46 million $ 665,093
Jun 3, 4 AM $ 0.00366
+0.67%
$ 6.39 million $ 648,017
Jun 3, 3 AM $ 0.00364
-1.16%
$ 6.35 million $ 645,840
Jun 3, 2 AM $ 0.00368
+0.07%
$ 6.43 million $ 638,975
Jun 3, 1 AM $ 0.00368
+2.63%
$ 6.42 million $ 633,925
Jun 3, 12 AM $ 0.00359
-0.25%
$ 6.26 million $ 614,723
Jun 2, 11 PM $ 0.0036
-5.28%
$ 6.27 million $ 612,409
Jun 2, 10 PM $ 0.00379
-2.30%
$ 6.62 million $ 537,433
Jun 2, 9 PM $ 0.00388
+0.00%
$ 6.78 million $ 502,533
Jun 2, 8 PM $ 0.00388
-0.13%
$ 6.78 million $ 505,963
Jun 2, 7 PM $ 0.00389
-0.67%
$ 6.79 million $ 503,267
Jun 2, 6 PM $ 0.00392
+0.17%
$ 6.83 million $ 494,611
Jun 2, 5 PM $ 0.00391
-0.08%
$ 6.82 million $ 491,788
Jun 2, 4 PM $ 0.00391
-0.25%
$ 6.83 million $ 494,501
Jun 2, 3 PM $ 0.00392
-0.81%
$ 6.84 million $ 495,917
Jun 2, 2 PM $ 0.00395
+0.10%
$ 6.9 million $ 513,781
Jun 2, 1 PM $ 0.00395
+0.07%
$ 6.89 million $ 506,571
Jun 2, 12 PM $ 0.00395
+0.02%
$ 6.89 million $ 512,423
Jun 2, 11 AM $ 0.00395
+0.05%
$ 6.89 million $ 520,672
Jun 2, 10 AM $ 0.00395
+0.90%
$ 6.88 million $ 528,789
Jun 2, 9 AM $ 0.00391
+0.05%
$ 6.82 million $ 457,564
Jun 2, 8 AM $ 0.00391
+0.10%
$ 6.82 million $ 463,424