Avail Token Historical Data

Avail Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.00231
-0.08%
$ 4.02 million $ 443,849
Jul 31, 12 PM $ 0.00231
+0.35%
$ 4.03 million $ 450,490
Jul 31, 11 AM $ 0.0023
-0.26%
$ 4.01 million $ 448,816
Jul 31, 10 AM $ 0.00231
+0.30%
$ 4.02 million $ 457,091
Jul 31, 9 AM $ 0.0023
+0.00%
$ 4.01 million $ 455,916
Jul 31, 8 AM $ 0.0023
+0.13%
$ 4.01 million $ 454,593
Jul 31, 7 AM $ 0.0023
-0.15%
$ 4.01 million $ 456,263
Jul 31, 6 AM $ 0.0023
+0.17%
$ 4.01 million $ 460,046
Jul 31, 5 AM $ 0.0023
+0.03%
$ 4.01 million $ 466,839
Jul 31, 4 AM $ 0.0023
-0.26%
$ 4.01 million $ 473,933
Jul 31, 3 AM $ 0.0023
+0.00%
$ 4.02 million $ 476,540
Jul 31, 2 AM $ 0.0023
-0.16%
$ 4.02 million $ 480,768
Jul 31, 1 AM $ 0.0023
-0.01%
$ 4.02 million $ 488,155
Jul 31, 12 AM $ 0.00231
-0.23%
$ 4.02 million $ 498,268
Jul 30, 11 PM $ 0.00231
-0.17%
$ 4.03 million $ 521,236
Jul 30, 10 PM $ 0.00231
-0.45%
$ 4.04 million $ 527,241
Jul 30, 9 PM $ 0.00232
+0.27%
$ 4.06 million $ 537,683
Jul 30, 8 PM $ 0.00232
-0.01%
$ 4.05 million $ 544,419
Jul 30, 7 PM $ 0.00232
+0.10%
$ 4.05 million $ 552,247
Jul 30, 6 PM $ 0.00232
+0.24%
$ 4.04 million $ 558,200
Jul 30, 5 PM $ 0.00231
+0.12%
$ 4.03 million $ 569,420
Jul 30, 4 PM $ 0.00231
-0.38%
$ 4.03 million $ 567,696
Jul 30, 3 PM $ 0.00232
+0.16%
$ 4.04 million $ 556,540
Jul 30, 2 PM $ 0.00231
+0.19%
$ 4.04 million $ 570,063
Jul 30, 1 PM $ 0.00231
+0.24%
$ 4.03 million $ 564,922
Jul 30, 12 PM $ 0.0023
+0.20%
$ 4.02 million $ 558,351
Jul 30, 11 AM $ 0.0023
-0.33%
$ 4.01 million $ 559,743
Jul 30, 10 AM $ 0.00231
+0.12%
$ 4.03 million $ 550,275
Jul 30, 9 AM $ 0.0023
-0.06%
$ 4.02 million $ 546,237
Jul 30, 8 AM $ 0.00231
+0.09%
$ 4.02 million $ 551,090
Jul 30, 7 AM $ 0.0023
+0.01%
$ 4.02 million $ 550,394
Jul 30, 6 AM $ 0.0023
-0.01%
$ 4.02 million $ 541,009
Jul 30, 5 AM $ 0.0023
-0.09%
$ 4.02 million $ 532,728
Jul 30, 4 AM $ 0.00231
+0.10%
$ 4.02 million $ 527,244
Jul 30, 3 AM $ 0.0023
+0.48%
$ 4.02 million $ 527,605
Jul 30, 2 AM $ 0.00229
+0.15%
$ 4 million $ 551,623
Jul 30, 1 AM $ 0.00229
-0.21%
$ 3.99 million $ 546,606
Jul 30, 12 AM $ 0.00229
+0.82%
$ 4 million $ 532,900
Jul 29, 11 PM $ 0.00228
+0.20%
$ 3.97 million $ 471,192
Jul 29, 10 PM $ 0.00227
-0.06%
$ 3.96 million $ 465,153
Jul 29, 9 PM $ 0.00227
-0.24%
$ 3.96 million $ 451,793
Jul 29, 8 PM $ 0.00228
-0.11%
$ 3.97 million $ 441,594
Jul 29, 7 PM $ 0.00228
-0.28%
$ 3.98 million $ 432,252
Jul 29, 6 PM $ 0.00229
+0.03%
$ 3.99 million $ 424,841
Jul 29, 5 PM $ 0.00229
-0.28%
$ 3.99 million $ 413,434
Jul 29, 4 PM $ 0.00229
+0.20%
$ 4 million $ 412,182
Jul 29, 3 PM $ 0.00229
+0.25%
$ 3.99 million $ 409,067
Jul 29, 2 PM $ 0.00228
+0.02%
$ 3.98 million $ 453,110
Jul 29, 1 PM $ 0.00228
-0.07%
$ 3.98 million $ 454,351
Jul 29, 12 PM $ 0.00228
-0.56%
$ 3.98 million $ 451,917