Avail Token Historical Data

Avail Page 10
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00176
+0.02%
$ 3.06 million $ 386,730
12:18 AM $ 0.00176
+0.00%
$ 3.06 million $ 386,839
12:17 AM $ 0.00176
-0.05%
$ 3.06 million $ 386,515
12:16 AM $ 0.00176
+0.05%
$ 3.06 million $ 386,557
12:15 AM $ 0.00176
-0.02%
$ 3.06 million $ 386,495
12:14 AM $ 0.00176
+0.08%
$ 3.06 million $ 386,492
12:13 AM $ 0.00175
+0.01%
$ 3.06 million $ 386,402
12:12 AM $ 0.00175
-0.01%
$ 3.06 million $ 386,862
12:11 AM $ 0.00175
+0.00%
$ 3.06 million $ 386,901
12:10 AM $ 0.00175
+0.08%
$ 3.06 million $ 386,976
12:09 AM $ 0.00175
+0.06%
$ 3.06 million $ 386,538
12:08 AM $ 0.00175
+0.00%
$ 3.06 million $ 386,922
12:07 AM $ 0.00175
-0.01%
$ 3.06 million $ 386,151
12:06 AM $ 0.00175
+0.00%
$ 3.06 million $ 386,148
12:05 AM $ 0.00175
+0.06%
$ 3.06 million $ 386,124
12:04 AM $ 0.00175
-0.06%
$ 3.06 million $ 386,041
12:03 AM $ 0.00175
-0.03%
$ 3.06 million $ 388,375
12:02 AM $ 0.00175
+0.00%
$ 3.06 million $ 388,132
12:01 AM $ 0.00175
+0.03%
$ 3.06 million $ 388,176
12:00 AM $ 0.00175
-0.09%
$ 3.06 million $ 389,389
11:59 PM $ 0.00175
+0.00%
$ 3.06 million $ 389,544
11:58 PM $ 0.00175
+0.00%
$ 3.06 million $ 391,507
11:57 PM $ 0.00175
+0.02%
$ 3.06 million $ 391,360
11:56 PM $ 0.00175
-0.02%
$ 3.06 million $ 391,337
11:55 PM $ 0.00175
+0.02%
$ 3.06 million $ 391,532
11:54 PM $ 0.00175
-0.02%
$ 3.06 million $ 391,348
11:53 PM $ 0.00175
+0.01%
$ 3.06 million $ 391,243
11:52 PM $ 0.00175
+0.01%
$ 3.06 million $ 391,318
11:51 PM $ 0.00175
-0.01%
$ 3.06 million $ 391,296
11:50 PM $ 0.00175
+0.01%
$ 3.06 million $ 391,318
11:49 PM $ 0.00175
+0.02%
$ 3.06 million $ 391,181
11:48 PM $ 0.00175
+0.01%
$ 3.06 million $ 391,129
11:47 PM $ 0.00175
+0.01%
$ 3.06 million $ 391,112
11:46 PM $ 0.00175
-0.01%
$ 3.06 million $ 391,089
11:45 PM $ 0.00175
-0.03%
$ 3.06 million $ 391,064
11:44 PM $ 0.00175
-0.01%
$ 3.06 million $ 391,265
11:43 PM $ 0.00175
-0.01%
$ 3.06 million $ 391,091
11:42 PM $ 0.00175
-0.01%
$ 3.06 million $ 391,144
11:41 PM $ 0.00175
+0.00%
$ 3.06 million $ 391,215
11:40 PM $ 0.00175
+0.02%
$ 3.06 million $ 391,133
11:39 PM $ 0.00175
+0.01%
$ 3.06 million $ 391,013
11:38 PM $ 0.00175
+0.01%
$ 3.06 million $ 391,047
11:37 PM $ 0.00175
+0.00%
$ 3.06 million $ 390,898
11:36 PM $ 0.00175
-0.02%
$ 3.06 million $ 390,890
11:35 PM $ 0.00175
+0.03%
$ 3.06 million $ 390,922
11:34 PM $ 0.00175
+0.02%
$ 3.06 million $ 390,887
11:33 PM $ 0.00175
+0.00%
$ 3.06 million $ 390,907
11:32 PM $ 0.00175
+0.01%
$ 3.06 million $ 390,779
11:31 PM $ 0.00175
-0.02%
$ 3.06 million $ 390,643
11:30 PM $ 0.00175
-0.01%
$ 3.06 million $ 390,566