Avail Token Historical Data

Avail Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.013
+0.43%
$ 22.66 million $ 3.81 million
Oct 4, 12 PM $ 0.0129
-0.31%
$ 22.56 million $ 3.87 million
Oct 4, 11 AM $ 0.013
-0.46%
$ 22.63 million $ 3.9 million
Oct 4, 10 AM $ 0.013
-0.29%
$ 22.74 million $ 3.88 million
Oct 4, 9 AM $ 0.0131
+1.14%
$ 22.78 million $ 3.86 million
Oct 4, 8 AM $ 0.0129
-0.04%
$ 22.53 million $ 3.92 million
Oct 4, 7 AM $ 0.0129
-1.18%
$ 22.57 million $ 3.96 million
Oct 4, 6 AM $ 0.0131
+0.03%
$ 22.76 million $ 4.04 million
Oct 4, 5 AM $ 0.0131
+0.15%
$ 22.82 million $ 4.03 million
Oct 4, 4 AM $ 0.0131
+0.44%
$ 22.76 million $ 4 million
Oct 4, 3 AM $ 0.013
-0.24%
$ 22.69 million $ 3.97 million
Oct 4, 2 AM $ 0.013
-0.53%
$ 22.74 million $ 3.97 million
Oct 4, 1 AM $ 0.0131
-0.18%
$ 22.87 million $ 3.94 million
Oct 4, 12 AM $ 0.0131
+0.27%
$ 22.92 million $ 3.93 million
Oct 3, 11 PM $ 0.0131
+0.98%
$ 22.78 million $ 3.88 million
Oct 3, 10 PM $ 0.013
+0.22%
$ 22.6 million $ 3.87 million
Oct 3, 9 PM $ 0.0129
-0.11%
$ 22.55 million $ 3.86 million
Oct 3, 8 PM $ 0.0129
-0.36%
$ 22.58 million $ 3.88 million
Oct 3, 7 PM $ 0.013
+0.04%
$ 22.66 million $ 3.9 million
Oct 3, 6 PM $ 0.013
+0.42%
$ 22.66 million $ 3.93 million
Oct 3, 5 PM $ 0.0129
-1.06%
$ 22.56 million $ 3.88 million
Oct 3, 4 PM $ 0.0131
-1.08%
$ 22.79 million $ 3.68 million
Oct 3, 3 PM $ 0.0132
+1.32%
$ 23.01 million $ 3.54 million
Oct 3, 2 PM $ 0.013
+0.58%
$ 22.75 million $ 3.45 million
Oct 3, 1 PM $ 0.013
+0.23%
$ 22.62 million $ 3.47 million
Oct 3, 12 PM $ 0.0129
+0.03%
$ 22.55 million $ 3.52 million
Oct 3, 11 AM $ 0.0129
+0.05%
$ 22.56 million $ 3.59 million
Oct 3, 10 AM $ 0.0129
-0.30%
$ 22.53 million $ 3.62 million
Oct 3, 9 AM $ 0.013
+0.13%
$ 22.59 million $ 3.61 million
Oct 3, 8 AM $ 0.0129
-1.57%
$ 22.57 million $ 3.52 million
Oct 3, 7 AM $ 0.0131
+1.00%
$ 22.92 million $ 3.43 million
Oct 3, 6 AM $ 0.013
-0.53%
$ 22.72 million $ 3.35 million
Oct 3, 5 AM $ 0.0131
-0.46%
$ 22.83 million $ 3.15 million
Oct 3, 4 AM $ 0.0131
+0.00%
$ 22.93 million $ 3.4 million
Oct 3, 3 AM $ 0.0131
+0.46%
$ 22.95 million $ 3.43 million
Oct 3, 2 AM $ 0.0131
+0.10%
$ 22.82 million $ 3.47 million
Oct 3, 1 AM $ 0.0131
-0.82%
$ 22.81 million $ 3.51 million
Oct 3, 12 AM $ 0.0132
-0.47%
$ 22.99 million $ 3.54 million
Oct 2, 11 PM $ 0.0132
+0.67%
$ 23.1 million $ 3.66 million
Oct 2, 10 PM $ 0.0132
+0.18%
$ 22.94 million $ 3.68 million
Oct 2, 9 PM $ 0.0131
+0.34%
$ 22.91 million $ 3.7 million
Oct 2, 8 PM $ 0.0131
-0.97%
$ 22.83 million $ 3.66 million
Oct 2, 7 PM $ 0.0132
-0.99%
$ 23.06 million $ 3.59 million
Oct 2, 6 PM $ 0.0133
+0.94%
$ 23.29 million $ 3.49 million
Oct 2, 5 PM $ 0.0132
-0.50%
$ 23.13 million $ 3.45 million
Oct 2, 4 PM $ 0.0133
+1.56%
$ 23.02 million $ 3.47 million
Oct 2, 3 PM $ 0.0131
-0.45%
$ 22.83 million $ 3.45 million
Oct 2, 2 PM $ 0.0131
-0.47%
$ 22.92 million $ 3.41 million
Oct 2, 1 PM $ 0.0132
-1.00%
$ 23.04 million $ 3.4 million
Oct 2, 12 PM $ 0.0133
+0.38%
$ 23.17 million $ 3.33 million