Coinranking
Avail Token Historical Data
Avail
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 7 PM | $0.00222 | +0.18% | ||
| Sep 21, 6 PM | $0.00221 | -0.64% | ||
| Sep 21, 5 PM | $0.00223 | -0.94% | ||
| Sep 21, 4 PM | $0.00225 | -0.10% | ||
| Sep 21, 3 PM | $0.00225 | -0.10% | ||
| Sep 21, 2 PM | $0.00225 | -0.55% | ||
| Sep 21, 1 PM | $0.00227 | -0.52% | ||
| Sep 21, 12 PM | $0.00228 | +1.82% | ||
| Sep 21, 11 AM | $0.00224 | +0.67% | ||
| Sep 21, 10 AM | $0.00222 | +1.24% | ||
| Sep 21, 9 AM | $0.0022 | +0.74% | ||
| Sep 21, 8 AM | $0.00218 | -1.22% | ||
| Sep 21, 7 AM | $0.00221 | -2.02% | ||
| Sep 21, 6 AM | $0.00225 | +0.04% | ||
| Sep 21, 5 AM | $0.00225 | +0.23% | ||
| Sep 21, 4 AM | $0.00225 | +0.83% | ||
| Sep 21, 3 AM | $0.00223 | -0.06% | ||
| Sep 21, 2 AM | $0.00223 | -0.63% | ||
| Sep 21, 1 AM | $0.00224 | +0.09% | ||
| Sep 21, 12 AM | $0.00224 | -1.32% | ||
| Sep 20, 11 PM | $0.00227 | -1.00% | ||
| Sep 20, 10 PM | $0.00229 | -0.37% | ||
| Sep 20, 9 PM | $0.0023 | +0.07% | ||
| Sep 20, 8 PM | $0.0023 | +0.11% | ||
| Sep 20, 7 PM | $0.0023 | +0.11% | ||
| Sep 20, 6 PM | $0.0023 | +0.35% | ||
| Sep 20, 5 PM | $0.00229 | -0.37% | ||
| Sep 20, 4 PM | $0.0023 | -0.20% | ||
| Sep 20, 3 PM | $0.0023 | +1.63% | ||
| Sep 20, 2 PM | $0.00226 | -0.69% | ||
| Sep 20, 1 PM | $0.00228 | +0.29% | ||
| Sep 20, 12 PM | $0.00226 | +1.52% | ||
| Sep 20, 11 AM | $0.00223 | +0.17% | ||
| Sep 20, 10 AM | $0.00223 | +0.03% | ||
| Sep 20, 9 AM | $0.00223 | +0.04% | ||
| Sep 20, 8 AM | $0.00223 | +0.53% | ||
| Sep 20, 7 AM | $0.00221 | -0.48% | ||
| Sep 20, 6 AM | $0.00222 | +0.56% | ||
| Sep 20, 5 AM | $0.00221 | +0.57% | ||
| Sep 20, 4 AM | $0.0022 | +0.24% | ||
| Sep 20, 3 AM | $0.00219 | +0.18% | ||
| Sep 20, 2 AM | $0.00219 | +0.20% | ||
| Sep 20, 1 AM | $0.00219 | +1.45% | ||
| Sep 20, 12 AM | $0.00215 | -0.11% | ||
| Sep 19, 11 PM | $0.00216 | +0.16% | ||
| Sep 19, 10 PM | $0.00215 | -0.35% | ||
| Sep 19, 9 PM | $0.00216 | +0.66% | ||
| Sep 19, 8 PM | $0.00215 | -0.60% | ||
| Sep 19, 7 PM | $0.00216 | +0.15% | ||
| Sep 19, 6 PM | $0.00216 | -0.21% | ||