Avail Token Historical Data

Avail Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.00228
-0.07%
$ 3.98 million $ 454,351
Jul 29, 12 PM $ 0.00228
-0.56%
$ 3.98 million $ 451,917
Jul 29, 11 AM $ 0.0023
-0.29%
$ 4.01 million $ 450,511
Jul 29, 10 AM $ 0.0023
+0.13%
$ 4.02 million $ 451,688
Jul 29, 9 AM $ 0.0023
+0.52%
$ 4.01 million $ 451,241
Jul 29, 8 AM $ 0.00229
-0.03%
$ 3.99 million $ 444,126
Jul 29, 7 AM $ 0.00229
+0.12%
$ 3.99 million $ 442,040
Jul 29, 6 AM $ 0.00229
-0.12%
$ 3.99 million $ 445,895
Jul 29, 5 AM $ 0.00229
-0.37%
$ 4 million $ 462,338
Jul 29, 4 AM $ 0.0023
-0.37%
$ 4.01 million $ 463,155
Jul 29, 3 AM $ 0.00231
+0.30%
$ 4.02 million $ 459,724
Jul 29, 2 AM $ 0.0023
-0.80%
$ 4.01 million $ 433,008
Jul 29, 1 AM $ 0.00232
+0.12%
$ 4.05 million $ 434,039
Jul 29, 12 AM $ 0.00232
-0.10%
$ 4.04 million $ 449,400
Jul 28, 11 PM $ 0.00232
-0.88%
$ 4.04 million $ 450,477
Jul 28, 10 PM $ 0.00234
+0.06%
$ 4.08 million $ 456,149
Jul 28, 9 PM $ 0.00234
-0.01%
$ 4.08 million $ 463,098
Jul 28, 8 PM $ 0.00234
+0.12%
$ 4.08 million $ 460,388
Jul 28, 7 PM $ 0.00233
-0.14%
$ 4.07 million $ 459,948
Jul 28, 6 PM $ 0.00234
-0.01%
$ 4.08 million $ 459,380
Jul 28, 5 PM $ 0.00234
+0.45%
$ 4.08 million $ 462,785
Jul 28, 4 PM $ 0.00233
-0.74%
$ 4.06 million $ 460,926
Jul 28, 3 PM $ 0.00235
+2.37%
$ 4.09 million $ 454,783
Jul 28, 2 PM $ 0.00229
+1.35%
$ 4 million $ 450,400
Jul 28, 1 PM $ 0.00226
-0.16%
$ 3.94 million $ 438,711
Jul 28, 12 PM $ 0.00226
-0.09%
$ 3.95 million $ 437,292
Jul 28, 11 AM $ 0.00227
+0.27%
$ 3.95 million $ 446,766
Jul 28, 10 AM $ 0.00226
+0.16%
$ 3.94 million $ 448,281
Jul 28, 9 AM $ 0.00226
-0.40%
$ 3.94 million $ 448,105
Jul 28, 8 AM $ 0.00227
+0.24%
$ 3.95 million $ 435,358
Jul 28, 7 AM $ 0.00226
-1.18%
$ 3.94 million $ 455,837
Jul 28, 6 AM $ 0.00229
+2.02%
$ 3.99 million $ 446,998
Jul 28, 5 AM $ 0.00224
+0.04%
$ 3.91 million $ 431,045
Jul 28, 4 AM $ 0.00224
-0.73%
$ 3.91 million $ 429,526
Jul 28, 3 AM $ 0.00226
-0.91%
$ 3.94 million $ 429,038
Jul 28, 2 AM $ 0.00228
-0.13%
$ 3.97 million $ 419,083
Jul 28, 1 AM $ 0.00228
-3.16%
$ 3.98 million $ 418,182
Jul 28, 12 AM $ 0.00236
+0.00%
$ 4.11 million $ 391,854
Jul 27, 11 PM $ 0.00236
-0.79%
$ 4.11 million $ 394,954
Jul 27, 10 PM $ 0.00237
-0.04%
$ 4.14 million $ 384,978
Jul 27, 9 PM $ 0.00238
-0.19%
$ 4.14 million $ 377,985
Jul 27, 8 PM $ 0.00238
-0.11%
$ 4.15 million $ 377,607
Jul 27, 7 PM $ 0.00238
+0.14%
$ 4.16 million $ 376,329
Jul 27, 6 PM $ 0.00238
-0.34%
$ 4.15 million $ 379,138
Jul 27, 5 PM $ 0.00239
+0.24%
$ 4.17 million $ 378,777
Jul 27, 4 PM $ 0.00238
-0.04%
$ 4.15 million $ 380,146
Jul 27, 3 PM $ 0.00238
+0.45%
$ 4.16 million $ 380,027
Jul 27, 2 PM $ 0.00237
-0.25%
$ 4.14 million $ 398,304
Jul 27, 1 PM $ 0.00238
-0.18%
$ 4.15 million $ 392,235
Jul 27, 12 PM $ 0.00238
+0.24%
$ 4.15 million $ 389,897