Avail Token Historical Data

Avail Page 11
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00176
-0.02%
$ 3.06 million $ 387,273
12:46 AM $ 0.00176
+0.00%
$ 3.06 million $ 387,300
12:45 AM $ 0.00176
+0.00%
$ 3.06 million $ 387,203
12:44 AM $ 0.00176
-0.08%
$ 3.06 million $ 387,067
12:43 AM $ 0.00176
+0.00%
$ 3.06 million $ 387,162
12:42 AM $ 0.00176
+0.00%
$ 3.06 million $ 387,248
12:41 AM $ 0.00176
+0.00%
$ 3.06 million $ 387,145
12:40 AM $ 0.00176
+0.02%
$ 3.06 million $ 387,143
12:39 AM $ 0.00176
+0.06%
$ 3.07 million $ 386,901
12:38 AM $ 0.00176
+0.00%
$ 3.07 million $ 386,830
12:37 AM $ 0.00176
+0.02%
$ 3.07 million $ 387,051
12:36 AM $ 0.00176
-0.01%
$ 3.07 million $ 387,031
12:35 AM $ 0.00176
-0.01%
$ 3.07 million $ 386,984
12:34 AM $ 0.00176
-0.01%
$ 3.07 million $ 387,059
12:33 AM $ 0.00176
-0.01%
$ 3.07 million $ 387,085
12:32 AM $ 0.00176
+0.00%
$ 3.07 million $ 386,970
12:31 AM $ 0.00176
+0.00%
$ 3.07 million $ 387,014
12:30 AM $ 0.00176
-0.02%
$ 3.07 million $ 386,955
12:29 AM $ 0.00176
+0.04%
$ 3.07 million $ 386,914
12:28 AM $ 0.00176
+0.00%
$ 3.07 million $ 386,835
12:27 AM $ 0.00176
+0.00%
$ 3.07 million $ 386,710
12:26 AM $ 0.00176
+0.01%
$ 3.07 million $ 386,739
12:25 AM $ 0.00176
+0.01%
$ 3.07 million $ 386,654
12:24 AM $ 0.00176
+0.01%
$ 3.06 million $ 386,625
12:23 AM $ 0.00176
+0.01%
$ 3.06 million $ 386,623
12:22 AM $ 0.00176
-0.01%
$ 3.06 million $ 386,906
12:21 AM $ 0.00176
-0.01%
$ 3.06 million $ 386,900
12:20 AM $ 0.00176
+0.03%
$ 3.06 million $ 386,927
12:19 AM $ 0.00176
+0.02%
$ 3.06 million $ 386,730
12:18 AM $ 0.00176
+0.00%
$ 3.06 million $ 386,839
12:17 AM $ 0.00176
-0.05%
$ 3.06 million $ 386,515
12:16 AM $ 0.00176
+0.05%
$ 3.06 million $ 386,557
12:15 AM $ 0.00176
-0.02%
$ 3.06 million $ 386,495
12:14 AM $ 0.00176
+0.08%
$ 3.06 million $ 386,492
12:13 AM $ 0.00175
+0.01%
$ 3.06 million $ 386,402
12:12 AM $ 0.00175
-0.01%
$ 3.06 million $ 386,862
12:11 AM $ 0.00175
+0.00%
$ 3.06 million $ 386,901
12:10 AM $ 0.00175
+0.08%
$ 3.06 million $ 386,976
12:09 AM $ 0.00175
+0.06%
$ 3.06 million $ 386,538
12:08 AM $ 0.00175
+0.00%
$ 3.06 million $ 386,922
12:07 AM $ 0.00175
-0.01%
$ 3.06 million $ 386,151
12:06 AM $ 0.00175
+0.00%
$ 3.06 million $ 386,148
12:05 AM $ 0.00175
+0.06%
$ 3.06 million $ 386,124
12:04 AM $ 0.00175
-0.06%
$ 3.06 million $ 386,041
12:03 AM $ 0.00175
-0.03%
$ 3.06 million $ 388,375
12:02 AM $ 0.00175
+0.00%
$ 3.06 million $ 388,132
12:01 AM $ 0.00175
+0.03%
$ 3.06 million $ 388,176
12:00 AM $ 0.00175
-0.09%
$ 3.06 million $ 389,389
11:59 PM $ 0.00175
+0.00%
$ 3.06 million $ 389,544
11:58 PM $ 0.00175
+0.00%
$ 3.06 million $ 391,507