Avail Token Historical Data

Avail Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.131
-1.29%
$ 229.13 million $ 2.36 million
Oct 18, 2024 $ 0.133
+2.38%
$ 232.09 million $ 2.02 million
Oct 17, 2024 $ 0.13
-3.37%
$ 226.7 million $ 2.15 million
Oct 16, 2024 $ 0.134
-0.80%
$ 234.58 million $ 2.5 million
Oct 15, 2024 $ 0.136
-2.73%
$ 236.46 million $ 3.18 million
Oct 14, 2024 $ 0.139
+4.27%
$ 243.24 million $ 3.71 million
Oct 13, 2024 $ 0.134
-0.72%
$ 233.28 million $ 2.72 million
Oct 12, 2024 $ 0.135
-1.39%
$ 234.96 million $ 2.57 million
Oct 11, 2024 $ 0.137
+6.66%
$ 238.28 million $ 3.02 million
Oct 10, 2024 $ 0.128
-1.78%
$ 223.41 million $ 3.03 million
Oct 9, 2024 $ 0.13
-1.98%
$ 227.47 million $ 2.81 million
Oct 8, 2024 $ 0.133
-1.19%
$ 232.07 million $ 2.47 million
Oct 7, 2024 $ 0.135
-1.34%
$ 235.06 million $ 2.68 million
Oct 6, 2024 $ 0.137
+0.18%
$ 238.25 million $ 2.02 million
Oct 5, 2024 $ 0.136
-2.48%
$ 237.82 million $ 1.97 million
Oct 4, 2024 $ 0.14
+7.10%
$ 243.87 million $ 2.5 million
Oct 3, 2024 $ 0.131
-7.16%
$ 227.7 million $ 3.56 million
Oct 2, 2024 $ 0.141
-6.57%
$ 245.26 million $ 3.93 million
Oct 1, 2024 $ 0.15
-5.29%
$ 262.51 million $ 7.12 million
Sep 30, 2024 $ 0.158
-2.13%
$ 276.13 million $ 7.87 million
Sep 29, 2024 $ 0.162
+1.00%
$ 282.52 million $ 3.05 million
Sep 28, 2024 $ 0.16
-1.35%
$ 279.71 million $ 2.59 million
Sep 27, 2024 $ 0.162
-1.89%
$ 283.39 million $ 4.09 million
Sep 26, 2024 $ 0.166
+8.61%
$ 288.84 million $ 4.06 million
Sep 25, 2024 $ 0.152
-2.61%
$ 265.98 million $ 4.74 million
Sep 24, 2024 $ 0.156
-3.13%
$ 273.05 million $ 7.6 million
Sep 23, 2024 $ 0.161
+13.47%
$ 280.41 million $ 6.27 million
Sep 22, 2024 $ 0.142
-2.68%
$ 247.15 million $ 3.01 million
Sep 21, 2024 $ 0.146
+1.91%
$ 254.01 million $ 2.74 million
Sep 20, 2024 $ 0.143
-3.04%
$ 249.25 million $ 4.25 million
Sep 19, 2024 $ 0.147
+4.17%
$ 257.05 million $ 4.65 million
Sep 18, 2024 $ 0.142
-0.30%
$ 246.93 million $ 3.2 million
Sep 17, 2024 $ 0.142
+6.43%
$ 247.71 million $ 5.47 million
Sep 16, 2024 $ 0.133
+0.82%
$ 232.75 million $ 2.41 million
Sep 15, 2024 $ 0.132
-2.75%
$ 231.12 million $ 1.98 million
Sep 14, 2024 $ 0.136
-3.54%
$ 237.81 million $ 3.23 million
Sep 13, 2024 $ 0.141
-0.54%
$ 246.47 million $ 3.44 million
Sep 12, 2024 $ 0.142
+2.76%
$ 247.8 million $ 3.43 million
Sep 11, 2024 $ 0.138
-3.62%
$ 241.06 million $ 4.68 million
Sep 10, 2024 $ 0.143
+0.93%
$ 249.87 million $ 4.74 million
Sep 9, 2024 $ 0.142
+3.30%
$ 247.52 million $ 6.48 million
Sep 8, 2024 $ 0.137
+1.64%
$ 239.59 million $ 3.76 million
Sep 7, 2024 $ 0.135
-1.02%
$ 235.71 million $ 5.64 million
Sep 6, 2024 $ 0.136
-0.80%
$ 238.14 million $ 10.82 million
Sep 5, 2024 $ 0.138
+5.25%
$ 240.09 million $ 9.38 million
Sep 4, 2024 $ 0.131
+7.11%
$ 228.13 million $ 8.8 million
Sep 3, 2024 $ 0.122
+1.00%
$ 213.09 million $ 7.32 million
Sep 2, 2024 $ 0.121
+9.59%
$ 211.55 million $ 8.57 million
Sep 1, 2024 $ 0.111
-1.21%
$ 192.94 million $ 4.61 million
Aug 31, 2024 $ 0.112
-3.76%
$ 195.3 million $ 3.58 million