Avail Token Historical Data

Avail Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00396
-0.30%
$ 6.92 million $ 464,307
May 31, 6 AM $ 0.00398
+0.39%
$ 6.94 million $ 460,969
May 31, 5 AM $ 0.00396
-0.05%
$ 6.91 million $ 455,934
May 31, 4 AM $ 0.00396
+0.31%
$ 6.91 million $ 455,527
May 31, 3 AM $ 0.00395
-0.02%
$ 6.89 million $ 458,218
May 31, 2 AM $ 0.00395
-0.07%
$ 6.9 million $ 456,017
May 31, 1 AM $ 0.00396
-0.06%
$ 6.9 million $ 454,196
May 31, 12 AM $ 0.00396
+0.30%
$ 6.91 million $ 454,201
May 30, 11 PM $ 0.00395
+0.19%
$ 6.89 million $ 443,944
May 30, 10 PM $ 0.00394
+0.01%
$ 6.87 million $ 440,702
May 30, 9 PM $ 0.00394
-0.02%
$ 6.87 million $ 440,886
May 30, 8 PM $ 0.00394
-0.13%
$ 6.87 million $ 437,784
May 30, 7 PM $ 0.00394
+0.00%
$ 6.88 million $ 437,637
May 30, 6 PM $ 0.00394
-0.58%
$ 6.88 million $ 445,457
May 30, 5 PM $ 0.00397
-0.01%
$ 6.92 million $ 465,904
May 30, 4 PM $ 0.00397
+0.04%
$ 6.92 million $ 541,931
May 30, 3 PM $ 0.00397
-0.83%
$ 6.92 million $ 540,225
May 30, 2 PM $ 0.004
-0.13%
$ 6.98 million $ 544,134
May 30, 1 PM $ 0.004
-0.21%
$ 6.99 million $ 548,774
May 30, 12 PM $ 0.00401
+0.38%
$ 7 million $ 551,568
May 30, 11 AM $ 0.004
-0.36%
$ 6.98 million $ 550,436
May 30, 10 AM $ 0.00401
+0.23%
$ 7 million $ 550,325
May 30, 9 AM $ 0.004
+0.05%
$ 6.99 million $ 552,420
May 30, 8 AM $ 0.004
+0.30%
$ 6.98 million $ 551,221
May 30, 7 AM $ 0.00399
-0.12%
$ 6.96 million $ 554,118
May 30, 6 AM $ 0.00399
+0.03%
$ 6.97 million $ 563,256
May 30, 5 AM $ 0.00399
-0.29%
$ 6.97 million $ 558,428
May 30, 4 AM $ 0.004
+0.22%
$ 6.99 million $ 550,537
May 30, 3 AM $ 0.004
-0.05%
$ 6.97 million $ 541,234
May 30, 2 AM $ 0.004
-0.10%
$ 6.98 million $ 544,653
May 30, 1 AM $ 0.004
-0.05%
$ 6.98 million $ 540,136
May 30, 12 AM $ 0.004
-0.08%
$ 6.99 million $ 532,337
May 29, 11 PM $ 0.00401
-0.05%
$ 6.99 million $ 535,177
May 29, 10 PM $ 0.00401
-0.12%
$ 7 million $ 529,578
May 29, 9 PM $ 0.00402
-0.21%
$ 7.01 million $ 526,231
May 29, 8 PM $ 0.00402
-0.32%
$ 7.02 million $ 519,542
May 29, 7 PM $ 0.00404
-0.42%
$ 7.04 million $ 515,528
May 29, 6 PM $ 0.00405
-0.51%
$ 7.07 million $ 509,953
May 29, 5 PM $ 0.00407
+3.06%
$ 7.11 million $ 483,705
May 29, 4 PM $ 0.00395
+0.12%
$ 6.9 million $ 394,665
May 29, 3 PM $ 0.00395
+0.13%
$ 6.89 million $ 388,703
May 29, 2 PM $ 0.00394
+0.08%
$ 6.88 million $ 490,832
May 29, 1 PM $ 0.00394
-0.05%
$ 6.88 million $ 489,151
May 29, 12 PM $ 0.00394
+0.17%
$ 6.88 million $ 486,960
May 29, 11 AM $ 0.00394
+0.05%
$ 6.87 million $ 481,431
May 29, 10 AM $ 0.00393
-0.19%
$ 6.86 million $ 480,669
May 29, 9 AM $ 0.00394
+0.12%
$ 6.88 million $ 482,840
May 29, 8 AM $ 0.00394
-0.27%
$ 6.87 million $ 477,353
May 29, 7 AM $ 0.00395
-0.85%
$ 6.89 million $ 467,903
May 29, 6 AM $ 0.00398
-0.31%
$ 6.95 million $ 450,777