Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.00216
-0.21%
$3.76 million $444,327
Sep 19, 5 PM $0.00216
+0.01%
$3.77 million $441,706
Sep 19, 4 PM $0.00216
+0.86%
$3.77 million $437,873
Sep 19, 3 PM $0.00214
+0.32%
$3.74 million $428,998
Sep 19, 2 PM $0.00214
+0.26%
$3.73 million $472,284
Sep 19, 1 PM $0.00213
+0.06%
$3.72 million $459,837
Sep 19, 12 PM $0.00213
+0.01%
$3.71 million $458,089
Sep 19, 11 AM $0.00213
+0.16%
$3.71 million $454,405
Sep 19, 10 AM $0.00213
+0.06%
$3.71 million $444,194
Sep 19, 9 AM $0.00212
-0.15%
$3.71 million $448,953
Sep 19, 8 AM $0.00213
-0.03%
$3.71 million $454,313
Sep 19, 7 AM $0.00213
+0.60%
$3.71 million $454,693
Sep 19, 6 AM $0.00212
-0.31%
$3.69 million $439,249
Sep 19, 5 AM $0.00212
+0.33%
$3.7 million $436,434
Sep 19, 4 AM $0.00211
-0.01%
$3.69 million $437,312
Sep 19, 3 AM $0.00212
+0.06%
$3.69 million $438,965
Sep 19, 2 AM $0.00211
+0.17%
$3.69 million $438,710
Sep 19, 1 AM $0.00211
-0.05%
$3.68 million $440,361
Sep 19, 12 AM $0.00211
+0.27%
$3.68 million $441,078
Sep 18, 11 PM $0.00211
+0.03%
$3.67 million $440,772
Sep 18, 10 PM $0.00211
+0.05%
$3.67 million $442,181
Sep 18, 9 PM $0.0021
-0.46%
$3.67 million $439,437
Sep 18, 8 PM $0.00211
-0.04%
$3.69 million $429,124
Sep 18, 7 PM $0.00211
-0.29%
$3.69 million $427,665
Sep 18, 6 PM $0.00212
+0.14%
$3.7 million $425,664
Sep 18, 5 PM $0.00212
-0.04%
$3.7 million $426,195
Sep 18, 4 PM $0.00212
+0.37%
$3.7 million $425,462
Sep 18, 3 PM $0.00211
-0.61%
$3.68 million $428,649
Sep 18, 2 PM $0.00212
+1.00%
$3.71 million $588,261
Sep 18, 1 PM $0.0021
-0.07%
$3.67 million $584,630
Sep 18, 12 PM $0.0021
+0.20%
$3.67 million $579,664
Sep 18, 11 AM $0.0021
+0.01%
$3.66 million $579,195
Sep 18, 10 AM $0.0021
+0.34%
$3.66 million $574,658
Sep 18, 9 AM $0.00209
+0.59%
$3.65 million $562,684
Sep 18, 8 AM $0.00208
-0.08%
$3.63 million $549,904
Sep 18, 7 AM $0.00208
-0.02%
$3.63 million $547,059
Sep 18, 6 AM $0.00208
+0.09%
$3.63 million $542,139
Sep 18, 5 AM $0.00208
-0.05%
$3.63 million $537,734
Sep 18, 4 AM $0.00208
+0.11%
$3.63 million $535,425
Sep 18, 3 AM $0.00208
+0.04%
$3.63 million $530,822
Sep 18, 2 AM $0.00208
-0.14%
$3.63 million $525,048
Sep 18, 1 AM $0.00208
+0.39%
$3.63 million $521,510
Sep 18, 12 AM $0.00207
-0.16%
$3.62 million $519,843
Sep 17, 11 PM $0.00208
-0.01%
$3.62 million $505,182
Sep 17, 10 PM $0.00208
+0.09%
$3.62 million $505,069
Sep 17, 9 PM $0.00208
-0.01%
$3.62 million $503,941
Sep 17, 8 PM $0.00208
+0.04%
$3.62 million $505,375
Sep 17, 7 PM $0.00207
+0.11%
$3.62 million $511,299
Sep 17, 6 PM $0.00207
+0.11%
$3.62 million $520,193
Sep 17, 5 PM $0.00207
-0.39%
$3.61 million $527,222