Avail Token Historical Data

Avail Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.00238
+0.24%
$ 4.15 million $ 389,897
Jul 27, 11 AM $ 0.00238
-0.55%
$ 4.15 million $ 386,564
Jul 27, 10 AM $ 0.00239
+0.03%
$ 4.17 million $ 382,305
Jul 27, 9 AM $ 0.00239
+0.01%
$ 4.17 million $ 382,039
Jul 27, 8 AM $ 0.00239
-2.42%
$ 4.17 million $ 381,602
Jul 27, 7 AM $ 0.00245
+0.04%
$ 4.27 million $ 360,340
Jul 27, 6 AM $ 0.00245
+0.15%
$ 4.27 million $ 361,444
Jul 27, 5 AM $ 0.00244
-0.06%
$ 4.26 million $ 363,218
Jul 27, 4 AM $ 0.00244
-0.04%
$ 4.26 million $ 363,424
Jul 27, 3 AM $ 0.00244
-0.01%
$ 4.27 million $ 363,829
Jul 27, 2 AM $ 0.00244
+0.06%
$ 4.27 million $ 365,326
Jul 27, 1 AM $ 0.00244
+0.08%
$ 4.26 million $ 363,789
Jul 27, 12 AM $ 0.00244
-0.12%
$ 4.26 million $ 363,883
Jul 26, 11 PM $ 0.00244
-0.10%
$ 4.26 million $ 359,595
Jul 26, 10 PM $ 0.00245
+0.27%
$ 4.27 million $ 357,297
Jul 26, 9 PM $ 0.00244
-0.24%
$ 4.26 million $ 352,236
Jul 26, 8 PM $ 0.00245
+0.17%
$ 4.27 million $ 351,487
Jul 26, 7 PM $ 0.00244
+1.13%
$ 4.26 million $ 350,300
Jul 26, 6 PM $ 0.00241
-0.37%
$ 4.21 million $ 345,574
Jul 26, 5 PM $ 0.00242
-0.21%
$ 4.23 million $ 343,478
Jul 26, 4 PM $ 0.00243
+0.12%
$ 4.24 million $ 345,309
Jul 26, 3 PM $ 0.00243
+0.23%
$ 4.23 million $ 348,479
Jul 26, 2 PM $ 0.00242
+0.04%
$ 4.22 million $ 507,870
Jul 26, 1 PM $ 0.00242
-0.06%
$ 4.22 million $ 503,128
Jul 26, 12 PM $ 0.00242
-0.05%
$ 4.22 million $ 504,295
Jul 26, 11 AM $ 0.00242
-0.06%
$ 4.23 million $ 505,944
Jul 26, 10 AM $ 0.00242
+0.09%
$ 4.23 million $ 506,936
Jul 26, 9 AM $ 0.00242
+0.56%
$ 4.22 million $ 515,844
Jul 26, 8 AM $ 0.00241
+0.06%
$ 4.2 million $ 513,080
Jul 26, 7 AM $ 0.00241
+0.13%
$ 4.2 million $ 514,824
Jul 26, 6 AM $ 0.0024
+0.19%
$ 4.19 million $ 514,485
Jul 26, 5 AM $ 0.0024
-0.94%
$ 4.18 million $ 511,156
Jul 26, 4 AM $ 0.00242
+0.18%
$ 4.22 million $ 510,990
Jul 26, 3 AM $ 0.00242
+0.21%
$ 4.22 million $ 510,170
Jul 26, 2 AM $ 0.00241
-0.31%
$ 4.21 million $ 507,349
Jul 26, 1 AM $ 0.00242
+0.13%
$ 4.22 million $ 508,104
Jul 26, 12 AM $ 0.00242
-0.40%
$ 4.22 million $ 510,140
Jul 25, 11 PM $ 0.00243
+0.84%
$ 4.23 million $ 504,664
Jul 25, 10 PM $ 0.00241
-0.31%
$ 4.2 million $ 494,790
Jul 25, 9 PM $ 0.00241
-0.07%
$ 4.21 million $ 495,373
Jul 25, 8 PM $ 0.00241
+0.06%
$ 4.21 million $ 495,794
Jul 25, 7 PM $ 0.00241
+0.26%
$ 4.21 million $ 495,336
Jul 25, 6 PM $ 0.00241
-0.13%
$ 4.2 million $ 495,514
Jul 25, 5 PM $ 0.00241
+0.53%
$ 4.21 million $ 496,625
Jul 25, 4 PM $ 0.0024
+0.41%
$ 4.18 million $ 492,615
Jul 25, 3 PM $ 0.00239
-7.06%
$ 4.17 million $ 485,367
Jul 25, 2 PM $ 0.00257
+0.21%
$ 4.48 million $ 412,403
Jul 25, 1 PM $ 0.00256
+0.10%
$ 4.47 million $ 416,125
Jul 25, 12 PM $ 0.00256
-0.56%
$ 4.47 million $ 420,272
Jul 25, 11 AM $ 0.00258
-0.41%
$ 4.49 million $ 421,932