Avail Token Historical Data

Avail Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00432
-0.43%
$ 7.54 million $ 1.71 million
Mar 30, 7 AM $ 0.00434
+0.17%
$ 7.57 million $ 1.68 million
Mar 30, 6 AM $ 0.00433
+1.06%
$ 7.56 million $ 1.65 million
Mar 30, 5 AM $ 0.00429
-0.39%
$ 7.48 million $ 1.62 million
Mar 30, 4 AM $ 0.0043
+0.21%
$ 7.51 million $ 1.67 million
Mar 30, 3 AM $ 0.0043
+0.16%
$ 7.5 million $ 1.6 million
Mar 30, 2 AM $ 0.00429
-0.41%
$ 7.48 million $ 1.49 million
Mar 30, 1 AM $ 0.00431
+1.59%
$ 7.51 million $ 1.01 million
Mar 30, 12 AM $ 0.00424
-3.29%
$ 7.4 million $ 998,467
Mar 29, 11 PM $ 0.00438
-3.09%
$ 7.65 million $ 973,504
Mar 29, 10 PM $ 0.00452
-0.60%
$ 7.89 million $ 1.03 million
Mar 29, 9 PM $ 0.00455
+0.82%
$ 7.94 million $ 1.03 million
Mar 29, 8 PM $ 0.00451
+0.10%
$ 7.87 million $ 1.42 million
Mar 29, 7 PM $ 0.00451
+0.22%
$ 7.87 million $ 1.42 million
Mar 29, 6 PM $ 0.0045
+2.48%
$ 7.85 million $ 1.43 million
Mar 29, 5 PM $ 0.00439
+0.57%
$ 7.66 million $ 1.39 million
Mar 29, 4 PM $ 0.00436
+0.09%
$ 7.61 million $ 1.33 million
Mar 29, 3 PM $ 0.00436
+1.75%
$ 7.61 million $ 1.4 million
Mar 29, 2 PM $ 0.00429
-0.31%
$ 7.48 million $ 1.84 million
Mar 29, 1 PM $ 0.0043
-4.11%
$ 7.5 million $ 1.83 million
Mar 29, 12 PM $ 0.00448
-4.83%
$ 7.82 million $ 1.85 million
Mar 29, 11 AM $ 0.00471
-2.81%
$ 8.22 million $ 1.61 million
Mar 29, 10 AM $ 0.00485
+0.18%
$ 8.46 million $ 1.6 million
Mar 29, 9 AM $ 0.00483
+2.39%
$ 8.43 million $ 1.79 million
Mar 29, 8 AM $ 0.00472
+0.87%
$ 8.24 million $ 1.34 million
Mar 29, 7 AM $ 0.00468
+0.39%
$ 8.17 million $ 1.43 million
Mar 29, 6 AM $ 0.00466
+0.20%
$ 8.14 million $ 1.43 million
Mar 29, 5 AM $ 0.00465
+0.06%
$ 8.12 million $ 1.43 million
Mar 29, 4 AM $ 0.00465
+1.08%
$ 8.12 million $ 1.52 million
Mar 29, 3 AM $ 0.0046
+1.36%
$ 8.03 million $ 1.52 million
Mar 29, 2 AM $ 0.00454
+0.23%
$ 7.92 million $ 1.52 million
Mar 29, 1 AM $ 0.00453
-0.23%
$ 7.9 million $ 1.51 million
Mar 29, 12 AM $ 0.00454
-0.34%
$ 7.92 million $ 1.51 million
Mar 28, 11 PM $ 0.00456
-1.60%
$ 7.95 million $ 1.5 million
Mar 28, 10 PM $ 0.00463
-0.35%
$ 8.08 million $ 1.48 million
Mar 28, 9 PM $ 0.00465
+3.11%
$ 8.11 million $ 1.47 million
Mar 28, 8 PM $ 0.00451
-0.34%
$ 7.86 million $ 1.36 million
Mar 28, 7 PM $ 0.00452
+0.29%
$ 7.89 million $ 1.36 million
Mar 28, 6 PM $ 0.00451
-0.22%
$ 7.87 million $ 1.36 million
Mar 28, 5 PM $ 0.00452
-0.38%
$ 7.88 million $ 1.37 million
Mar 28, 4 PM $ 0.00454
-0.33%
$ 7.92 million $ 1.38 million
Mar 28, 3 PM $ 0.00455
-2.14%
$ 7.94 million $ 1.36 million
Mar 28, 2 PM $ 0.00465
-1.93%
$ 8.12 million $ 2.46 million
Mar 28, 1 PM $ 0.00474
+1.16%
$ 8.28 million $ 2.46 million
Mar 28, 12 PM $ 0.00469
+0.49%
$ 8.18 million $ 2.41 million
Mar 28, 11 AM $ 0.00467
-0.88%
$ 8.14 million $ 2.39 million
Mar 28, 10 AM $ 0.0047
-0.25%
$ 8.21 million $ 2.36 million
Mar 28, 9 AM $ 0.00472
+1.08%
$ 8.23 million $ 1.81 million
Mar 28, 8 AM $ 0.00467
-1.05%
$ 8.14 million $ 1.71 million
Mar 28, 7 AM $ 0.00471
+3.34%
$ 8.23 million $ 1.28 million