Avail Token Historical Data

Avail Page 12
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00176
+0.01%
$ 3.06 million $ 389,706
1:12 AM $ 0.00176
-0.01%
$ 3.06 million $ 389,344
1:11 AM $ 0.00176
+0.00%
$ 3.06 million $ 389,299
1:10 AM $ 0.00176
-0.02%
$ 3.06 million $ 389,293
1:09 AM $ 0.00176
+0.00%
$ 3.07 million $ 389,147
1:08 AM $ 0.00176
-0.03%
$ 3.07 million $ 389,102
1:07 AM $ 0.00176
+0.00%
$ 3.07 million $ 388,557
1:06 AM $ 0.00176
+0.00%
$ 3.07 million $ 388,604
1:05 AM $ 0.00176
+0.03%
$ 3.07 million $ 388,671
1:04 AM $ 0.00176
+0.11%
$ 3.07 million $ 388,491
1:03 AM $ 0.00176
-0.02%
$ 3.07 million $ 388,446
1:02 AM $ 0.00176
+0.02%
$ 3.07 million $ 388,489
1:01 AM $ 0.00176
-0.01%
$ 3.07 million $ 388,488
1:00 AM $ 0.00176
-0.05%
$ 3.07 million $ 388,406
12:59 AM $ 0.00176
+0.01%
$ 3.07 million $ 388,554
12:58 AM $ 0.00176
-0.02%
$ 3.07 million $ 388,416
12:57 AM $ 0.00176
-0.02%
$ 3.07 million $ 388,258
12:56 AM $ 0.00176
+0.00%
$ 3.07 million $ 388,121
12:55 AM $ 0.00176
+0.04%
$ 3.07 million $ 388,145
12:54 AM $ 0.00176
+0.02%
$ 3.06 million $ 387,948
12:53 AM $ 0.00176
+0.00%
$ 3.06 million $ 387,833
12:52 AM $ 0.00176
+0.00%
$ 3.06 million $ 387,648
12:51 AM $ 0.00176
+0.00%
$ 3.06 million $ 387,660
12:50 AM $ 0.00176
+0.02%
$ 3.06 million $ 387,566
12:49 AM $ 0.00176
-0.01%
$ 3.06 million $ 387,358
12:48 AM $ 0.00176
-0.01%
$ 3.06 million $ 387,312
12:47 AM $ 0.00176
-0.02%
$ 3.06 million $ 387,273
12:46 AM $ 0.00176
+0.00%
$ 3.06 million $ 387,300
12:45 AM $ 0.00176
+0.00%
$ 3.06 million $ 387,203
12:44 AM $ 0.00176
-0.08%
$ 3.06 million $ 387,067
12:43 AM $ 0.00176
+0.00%
$ 3.06 million $ 387,162
12:42 AM $ 0.00176
+0.00%
$ 3.06 million $ 387,248
12:41 AM $ 0.00176
+0.00%
$ 3.06 million $ 387,145
12:40 AM $ 0.00176
+0.02%
$ 3.06 million $ 387,143
12:39 AM $ 0.00176
+0.06%
$ 3.07 million $ 386,901
12:38 AM $ 0.00176
+0.00%
$ 3.07 million $ 386,830
12:37 AM $ 0.00176
+0.02%
$ 3.07 million $ 387,051
12:36 AM $ 0.00176
-0.01%
$ 3.07 million $ 387,031
12:35 AM $ 0.00176
-0.01%
$ 3.07 million $ 386,984
12:34 AM $ 0.00176
-0.01%
$ 3.07 million $ 387,059
12:33 AM $ 0.00176
-0.01%
$ 3.07 million $ 387,085
12:32 AM $ 0.00176
+0.00%
$ 3.07 million $ 386,970
12:31 AM $ 0.00176
+0.00%
$ 3.07 million $ 387,014
12:30 AM $ 0.00176
-0.02%
$ 3.07 million $ 386,955
12:29 AM $ 0.00176
+0.04%
$ 3.07 million $ 386,914
12:28 AM $ 0.00176
+0.00%
$ 3.07 million $ 386,835
12:27 AM $ 0.00176
+0.00%
$ 3.07 million $ 386,710
12:26 AM $ 0.00176
+0.01%
$ 3.07 million $ 386,739
12:25 AM $ 0.00176
+0.01%
$ 3.07 million $ 386,654
12:24 AM $ 0.00176
+0.01%
$ 3.06 million $ 386,625