Avail Token Historical Data

Avail Page 12
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00339
-0.04%
$ 5.92 million $ 464,428
8:41 PM $ 0.00339
-0.07%
$ 5.92 million $ 464,445
8:40 PM $ 0.00339
+0.02%
$ 5.92 million $ 464,445
8:39 PM $ 0.00339
-0.02%
$ 5.92 million $ 464,447
8:38 PM $ 0.00339
+0.00%
$ 5.92 million $ 464,562
8:37 PM $ 0.00339
-0.03%
$ 5.92 million $ 464,598
8:36 PM $ 0.00339
+0.05%
$ 5.92 million $ 464,673
8:35 PM $ 0.00339
-0.01%
$ 5.92 million $ 464,735
8:34 PM $ 0.00339
+0.03%
$ 5.92 million $ 464,695
8:33 PM $ 0.00339
-0.02%
$ 5.92 million $ 464,420
8:32 PM $ 0.00339
-0.03%
$ 5.92 million $ 464,490
8:31 PM $ 0.00339
-0.01%
$ 5.92 million $ 464,589
8:30 PM $ 0.00339
-0.02%
$ 5.92 million $ 464,664
8:29 PM $ 0.00339
-0.01%
$ 5.92 million $ 464,569
8:28 PM $ 0.0034
+0.06%
$ 5.92 million $ 464,610
8:27 PM $ 0.00339
+0.01%
$ 5.92 million $ 464,538
8:26 PM $ 0.00339
-0.05%
$ 5.92 million $ 464,484
8:25 PM $ 0.00339
+0.06%
$ 5.92 million $ 469,617
8:24 PM $ 0.00339
-0.08%
$ 5.92 million $ 469,872
8:23 PM $ 0.0034
+0.00%
$ 5.92 million $ 469,924
8:22 PM $ 0.0034
+0.00%
$ 5.92 million $ 469,924
8:21 PM $ 0.0034
-0.01%
$ 5.92 million $ 469,909
8:20 PM $ 0.0034
-0.05%
$ 5.92 million $ 471,333
8:19 PM $ 0.0034
+0.09%
$ 5.93 million $ 471,360
8:18 PM $ 0.00339
+0.00%
$ 5.93 million $ 471,150
8:17 PM $ 0.00339
-0.01%
$ 5.93 million $ 471,137
8:16 PM $ 0.0034
+0.04%
$ 5.93 million $ 471,064
8:15 PM $ 0.00339
-0.02%
$ 5.93 million $ 470,894
8:14 PM $ 0.00339
-0.02%
$ 5.92 million $ 470,939
8:13 PM $ 0.0034
+0.01%
$ 5.92 million $ 470,861
8:12 PM $ 0.0034
-0.01%
$ 5.92 million $ 470,758
8:11 PM $ 0.0034
+0.03%
$ 5.92 million $ 470,727
8:10 PM $ 0.00339
-0.05%
$ 5.92 million $ 470,770
8:09 PM $ 0.0034
+0.02%
$ 5.93 million $ 470,736
8:08 PM $ 0.0034
+0.02%
$ 5.93 million $ 470,752
8:07 PM $ 0.0034
-0.01%
$ 5.93 million $ 470,839
8:06 PM $ 0.0034
+0.01%
$ 5.93 million $ 470,839
8:05 PM $ 0.0034
-0.01%
$ 5.93 million $ 470,964
8:04 PM $ 0.0034
+0.04%
$ 5.92 million $ 470,974
8:03 PM $ 0.00339
-0.02%
$ 5.92 million $ 470,928
8:02 PM $ 0.00339
+0.02%
$ 5.92 million $ 471,026
8:01 PM $ 0.00339
-0.12%
$ 5.92 million $ 470,950
8:00 PM $ 0.0034
+0.03%
$ 5.92 million $ 470,919
7:59 PM $ 0.0034
-0.04%
$ 5.93 million $ 470,943
7:58 PM $ 0.0034
+0.01%
$ 5.93 million $ 471,011
7:57 PM $ 0.0034
+0.01%
$ 5.93 million $ 471,021
7:56 PM $ 0.0034
+0.05%
$ 5.93 million $ 470,973
7:55 PM $ 0.0034
+0.01%
$ 5.93 million $ 470,857
7:54 PM $ 0.0034
+0.01%
$ 5.93 million $ 470,944
7:53 PM $ 0.0034
-0.03%
$ 5.93 million $ 471,060